Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.529 6.553 6.473 6.489 506,911 -0.05(-0.80%)
Apr 28, 2011 6.565 6.577 6.533 6.541 465,603 -0.06(-0.91%)
Apr 27, 2011 6.621 6.633 6.557 6.601 697,135 -0.04(-0.66%)
Apr 26, 2011 6.661 6.673 6.613 6.645 258,275 -0.04(-0.54%)
Apr 25, 2011 6.790 6.794 6.657 6.681 363,102 -0.09(-1.36%)
Apr 21, 2011 6.770 6.782 6.730 6.774 269,603 -0.03(-0.41%)
Apr 20, 2011 6.830 6.854 6.726 6.802 355,396 +0.00(+0.00%)
Apr 19, 2011 6.677 6.870 6.653 6.802 460,774 +0.14(+2.12%)
Apr 18, 2011 6.620 6.672 6.612 6.660 262,139 +0.01(+0.18%)
Apr 15, 2011 6.724 6.752 6.644 6.648 332,815 -0.10(-1.53%)
Apr 14, 2011 6.652 6.752 6.652 6.752 142,807 +0.08(+1.19%)
Apr 13, 2011 6.664 6.700 6.652 6.672 181,942 +0.00(+0.00%)
Apr 12, 2011 6.640 6.692 6.636 6.672 173,926 -0.01(-0.18%)
Apr 11, 2011 6.644 6.700 6.641 6.684 175,811 +0.02(+0.36%)
Apr 08, 2011 6.636 6.680 6.616 6.660 187,025 +0.01(+0.18%)
Apr 07, 2011 6.601 6.648 6.557 6.648 300,629 +0.04(+0.66%)
Apr 06, 2011 6.640 6.660 6.553 6.604 210,252 -0.01(-0.18%)
Apr 05, 2011 6.517 6.616 6.517 6.616 314,113 +0.06(+0.97%)
Apr 04, 2011 6.612 6.644 6.513 6.553 293,771 -0.07(-1.08%)
Apr 01, 2011 6.553 6.660 6.545 6.624 373,371 +0.06(+0.85%)
Mar 31, 2011 6.612 6.672 6.541 6.569 424,691 -0.07(-1.08%)
Mar 30, 2011 6.620 6.664 6.593 6.640 246,771 +0.02(+0.36%)
Mar 29, 2011 6.640 6.664 6.604 6.616 231,917 +0.02(+0.30%)
Mar 28, 2011 6.652 6.684 6.577 6.597 262,227 -0.05(-0.72%)
Mar 25, 2011 6.640 6.672 6.589 6.644 234,761 +0.00(+0.00%)
Mar 24, 2011 7.166 7.166 6.585 6.644 322,663 +0.04(+0.66%)
Mar 23, 2011 6.521 6.604 6.513 6.601 277,415 +0.06(+0.97%)
Mar 22, 2011 6.509 6.557 6.509 6.537 223,632 +0.03(+0.40%)
Mar 21, 2011 6.526 6.539 6.491 6.511 228,381 +0.00(+0.00%)
Mar 18, 2011 6.515 6.535 6.467 6.511 268,880 +0.01(+0.18%)
Mar 17, 2011 6.543 6.574 6.487 6.499 321,028 -0.02(-0.30%)
Mar 16, 2011 6.574 6.586 6.467 6.519 210,626 -0.06(-0.84%)
Mar 15, 2011 6.525 6.574 6.514 6.574 337,486 +0.01(+0.18%)
Mar 14, 2011 6.582 6.638 6.531 6.562 227,420 -0.02(-0.36%)
Mar 11, 2011 6.558 6.598 6.531 6.586 217,046 +0.03(+0.42%)
Mar 10, 2011 6.594 6.606 6.503 6.558 319,736 -0.03(-0.48%)
Mar 09, 2011 6.499 6.594 6.475 6.590 382,129 +0.08(+1.21%)
Mar 08, 2011 6.499 6.539 6.499 6.511 363,261 -0.01(-0.12%)
Mar 07, 2011 6.507 6.558 6.479 6.519 367,351 -0.02(-0.30%)
Mar 04, 2011 6.535 6.539 6.455 6.539 532,174 -0.02(-0.24%)
Mar 03, 2011 6.606 6.661 6.519 6.554 766,241 -0.08(-1.25%)
Mar 02, 2011 6.848 6.887 6.614 6.638 1,078,036 -0.23(-3.40%)
Mar 01, 2011 6.856 6.875 6.828 6.871 344,844 +0.02(+0.29%)
Feb 28, 2011 6.891 6.903 6.828 6.852 199,828 -0.00(-0.06%)
Feb 25, 2011 6.919 6.951 6.820 6.856 400,540 -0.08(-1.14%)
Feb 24, 2011 6.875 6.935 6.852 6.935 201,882 +0.05(+0.75%)
Feb 23, 2011 6.852 6.895 6.852 6.883 280,440 +0.00(+0.06%)
Feb 22, 2011 6.895 6.915 6.856 6.879 373,960 -0.02(-0.34%)
Feb 18, 2011 6.836 6.927 6.812 6.903 438,468 +0.06(+0.95%)
Feb 17, 2011 6.768 6.848 6.768 6.838 198,773 +0.06(+0.91%)
Feb 16, 2011 6.808 6.856 6.749 6.776 398,761 -0.03(-0.43%)
Feb 15, 2011 6.770 6.806 6.747 6.806 266,172 +0.00(+0.06%)
Feb 14, 2011 6.790 6.802 6.762 6.802 277,805 +0.01(+0.17%)
Feb 11, 2011 6.711 6.802 6.668 6.790 516,990 +0.04(+0.58%)
Feb 10, 2011 6.660 6.750 6.644 6.750 335,344 +0.07(+1.06%)
Feb 09, 2011 6.715 6.735 6.644 6.680 482,469 -0.07(-1.11%)
Feb 08, 2011 6.794 6.794 6.711 6.754 647,206 -0.04(-0.52%)
Feb 07, 2011 6.786 6.802 6.754 6.790 402,934 -0.00(-0.06%)
Feb 04, 2011 6.766 6.810 6.739 6.794 389,870 -0.00(-0.06%)
Feb 03, 2011 6.750 6.818 6.707 6.798 297,703 +0.01(+0.17%)
Feb 02, 2011 6.798 6.802 6.731 6.786 303,894 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.