Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.629 4.679 4.629 4.655 212,833 +0.03(+0.55%)
Apr 29, 2010 4.636 4.656 4.607 4.629 379,142 +0.04(+0.80%)
Apr 28, 2010 4.735 4.735 4.515 4.592 802,026 -0.10(-2.03%)
Apr 27, 2010 4.713 4.752 4.684 4.688 603,983 -0.07(-1.39%)
Apr 26, 2010 4.710 4.754 4.691 4.754 538,924 +0.07(+1.41%)
Apr 23, 2010 4.640 4.706 4.636 4.688 485,221 +0.07(+1.43%)
Apr 22, 2010 4.596 4.629 4.581 4.622 306,674 +0.04(+0.96%)
Apr 21, 2010 4.629 4.655 4.570 4.578 390,203 -0.04(-0.79%)
Apr 20, 2010 4.636 4.680 4.585 4.614 594,964 +0.01(+0.24%)
Apr 19, 2010 4.673 4.677 4.596 4.603 331,718 -0.05(-1.10%)
Apr 16, 2010 4.651 4.684 4.618 4.655 510,860 +0.00(+0.08%)
Apr 15, 2010 4.662 4.702 4.625 4.651 577,513 -0.05(-1.09%)
Apr 14, 2010 4.713 4.735 4.688 4.702 497,465 +0.02(+0.39%)
Apr 13, 2010 4.651 4.691 4.636 4.684 446,025 +0.05(+1.12%)
Apr 12, 2010 4.661 4.661 4.628 4.632 435,850 -0.03(-0.63%)
Apr 09, 2010 4.643 4.709 4.643 4.661 841,825 +0.05(+1.11%)
Apr 08, 2010 4.537 4.610 4.537 4.610 368,026 +0.09(+1.94%)
Apr 07, 2010 4.537 4.555 4.511 4.522 514,464 +0.00(+0.06%)
Apr 06, 2010 4.515 4.522 4.497 4.520 319,193 +0.02(+0.51%)
Apr 05, 2010 4.522 4.541 4.493 4.497 444,007 -0.01(-0.24%)
Apr 01, 2010 4.500 4.508 4.508 4.508 445,478 +0.06(+1.40%)
Mar 31, 2010 4.468 4.471 4.442 4.446 448,544 +0.01(+0.25%)
Mar 30, 2010 4.438 4.471 4.417 4.435 413,971 +0.03(+0.66%)
Mar 29, 2010 4.431 4.449 4.380 4.406 313,018 +0.03(+0.67%)
Mar 26, 2010 4.424 4.446 4.365 4.376 358,360 -0.07(-1.48%)
Mar 25, 2010 4.504 4.508 4.438 4.442 373,889 -0.02(-0.41%)
Mar 24, 2010 4.417 4.471 4.417 4.460 510,168 +0.05(+1.16%)
Mar 23, 2010 4.387 4.417 4.387 4.409 367,459 +0.04(+0.92%)
Mar 22, 2010 4.398 4.398 4.365 4.369 220,602 -0.02(-0.50%)
Mar 19, 2010 4.380 4.391 4.347 4.391 427,470 +0.04(+1.01%)
Mar 18, 2010 4.391 4.409 4.333 4.347 353,508 -0.02(-0.42%)
Mar 17, 2010 4.373 4.424 4.358 4.365 628,239 +0.01(+0.34%)
Mar 16, 2010 4.322 4.351 4.303 4.351 473,226 +0.06(+1.45%)
Mar 15, 2010 4.288 4.289 4.271 4.289 334,960 -0.01(-0.27%)
Mar 12, 2010 4.296 4.322 4.271 4.300 376,275 +0.02(+0.53%)
Mar 11, 2010 4.289 4.333 4.260 4.278 449,316 +0.00(+0.02%)
Mar 10, 2010 4.266 4.299 4.266 4.277 699,853 +0.02(+0.43%)
Mar 09, 2010 4.223 4.266 4.223 4.259 531,486 +0.04(+0.95%)
Mar 08, 2010 4.168 4.223 4.157 4.219 523,749 +0.08(+1.93%)
Mar 05, 2010 4.165 4.194 4.139 4.139 567,489 -0.03(-0.78%)
Mar 04, 2010 4.201 4.212 4.150 4.172 727,021 -0.05(-1.29%)
Mar 03, 2010 4.277 4.295 4.197 4.226 654,409 -0.04(-0.86%)
Mar 02, 2010 4.266 4.273 4.241 4.263 348,961 +0.02(+0.39%)
Mar 01, 2010 4.179 4.335 4.172 4.246 627,263 +0.09(+2.14%)
Feb 26, 2010 4.165 4.168 4.125 4.157 299,539 +0.00(+0.09%)
Feb 25, 2010 4.139 4.165 4.114 4.154 486,407 +0.02(+0.43%)
Feb 24, 2010 4.088 4.154 4.088 4.136 547,873 +0.08(+1.88%)
Feb 23, 2010 4.037 4.063 4.019 4.059 368,499 +0.02(+0.54%)
Feb 22, 2010 4.066 4.088 4.027 4.037 410,928 -0.04(-0.89%)
Feb 19, 2010 4.074 4.114 4.056 4.074 351,217 +0.01(+0.36%)
Feb 18, 2010 4.125 4.125 4.045 4.059 564,208 -0.04(-0.97%)
Feb 17, 2010 4.248 4.248 4.092 4.099 332,568 -0.07(-1.66%)
Feb 16, 2010 4.146 4.168 4.092 4.168 305,023 +0.03(+0.79%)
Feb 12, 2010 4.125 4.135 4.135 4.135 403,492 +0.01(+0.35%)
Feb 11, 2010 4.154 4.154 4.096 4.121 430,315 +0.00(+0.09%)
Feb 10, 2010 4.121 4.157 4.103 4.117 440,803 +0.00(+0.02%)
Feb 09, 2010 4.048 4.127 4.023 4.117 649,608 +0.10(+2.61%)
Feb 08, 2010 4.034 4.034 4.001 4.012 243,856 +0.01(+0.36%)
Feb 05, 2010 4.034 4.062 3.965 3.997 415,571 -0.06(-1.42%)
Feb 04, 2010 4.102 4.109 4.034 4.055 506,317 -0.04(-0.97%)
Feb 03, 2010 4.117 4.117 4.084 4.095 363,952 -0.03(-0.70%)
Feb 02, 2010 4.124 4.124 4.088 4.124 316,004 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.