Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.27 12.79 12.15 12.75 108,500 +0.36(+2.91%)
Apr 27, 2007 12.27 12.40 12.20 12.39 25,700 +0.07(+0.57%)
Apr 26, 2007 12.30 12.32 12.19 12.32 33,400 +0.04(+0.33%)
Apr 25, 2007 12.41 12.65 12.15 12.28 42,200 -0.15(-1.21%)
Apr 24, 2007 12.20 12.61 12.20 12.43 132,600 +0.25(+2.05%)
Apr 23, 2007 12.21 12.30 12.18 12.18 11,200 -0.05(-0.41%)
Apr 20, 2007 12.34 12.34 12.20 12.23 30,800 -0.06(-0.49%)
Apr 19, 2007 12.21 12.30 12.21 12.29 14,400 +0.04(+0.33%)
Apr 18, 2007 12.29 12.33 12.20 12.25 10,000 -0.08(-0.65%)
Apr 17, 2007 12.23 12.37 12.23 12.33 29,400 +0.07(+0.57%)
Apr 16, 2007 12.23 12.34 12.23 12.26 5,800 -0.02(-0.16%)
Apr 13, 2007 12.21 12.29 12.20 12.28 6,500 +0.03(+0.24%)
Apr 12, 2007 12.10 12.25 11.95 12.25 32,000 +0.15(+1.24%)
Apr 11, 2007 12.26 12.26 12.00 12.10 13,000 -0.12(-0.98%)
Apr 10, 2007 12.29 12.33 12.20 12.22 7,200 -0.12(-0.97%)
Apr 09, 2007 12.45 12.45 12.10 12.34 29,700 -0.01(-0.08%)
Apr 05, 2007 12.38 12.40 12.27 12.35 15,000 +0.01(+0.08%)
Apr 04, 2007 12.35 12.46 12.20 12.34 30,600 -0.05(-0.40%)
Apr 03, 2007 12.93 13.19 12.17 12.39 55,900 -0.44(-3.43%)
Apr 02, 2007 12.50 12.84 12.40 12.83 63,100 +0.39(+3.14%)
Mar 30, 2007 12.35 12.54 12.27 12.44 53,200 +0.04(+0.32%)
Mar 29, 2007 12.14 12.44 12.14 12.40 103,600 +0.23(+1.89%)
Mar 28, 2007 12.18 12.26 11.75 12.17 84,700 +0.00(+0.00%)
Mar 27, 2007 12.30 12.50 12.17 12.17 56,200 -0.07(-0.57%)
Mar 26, 2007 12.50 12.59 11.95 12.24 418,000 +0.40(+3.38%)
Mar 23, 2007 11.20 11.90 11.20 11.84 68,700 +0.57(+5.06%)
Mar 22, 2007 11.27 11.38 11.17 11.27 48,400 +0.06(+0.54%)
Mar 21, 2007 11.19 11.26 11.02 11.21 143,800 -0.04(-0.36%)
Mar 20, 2007 11.37 11.42 11.24 11.25 36,100 -0.08(-0.71%)
Mar 19, 2007 11.43 11.43 11.24 11.33 58,400 -0.07(-0.61%)
Mar 16, 2007 11.55 11.55 11.33 11.40 59,900 -0.09(-0.78%)
Mar 15, 2007 11.38 11.52 11.38 11.49 36,000 +0.14(+1.23%)
Mar 14, 2007 11.40 11.43 11.21 11.35 22,900 -0.14(-1.22%)
Mar 13, 2007 11.50 11.55 11.46 11.49 41,600 -0.01(-0.09%)
Mar 12, 2007 11.56 11.60 11.47 11.50 56,600 -0.07(-0.61%)
Mar 09, 2007 11.70 11.75 11.55 11.57 21,500 -0.12(-1.03%)
Mar 08, 2007 11.61 11.84 11.61 11.69 48,000 +0.13(+1.12%)
Mar 07, 2007 11.54 11.59 11.50 11.56 181,600 -0.03(-0.26%)
Mar 06, 2007 11.70 11.85 11.52 11.59 36,500 -0.05(-0.43%)
Mar 05, 2007 11.90 12.05 11.64 11.64 52,800 -0.36(-3.00%)
Mar 02, 2007 12.05 12.13 11.98 12.00 187,800 -0.09(-0.74%)
Mar 01, 2007 12.15 12.20 11.96 12.09 29,200 -0.16(-1.31%)
Feb 28, 2007 12.00 12.26 11.95 12.25 311,700 +0.30(+2.51%)
Feb 27, 2007 12.07 12.07 11.74 11.95 103,700 -0.20(-1.65%)
Feb 26, 2007 12.11 12.18 12.08 12.15 77,424 +0.06(+0.50%)
Feb 23, 2007 11.91 12.10 11.87 12.09 17,000 +0.14(+1.17%)
Feb 22, 2007 12.00 12.00 11.72 11.95 64,200 -0.08(-0.67%)
Feb 21, 2007 11.48 12.03 11.44 12.03 58,300 +0.67(+5.90%)
Feb 20, 2007 11.25 11.45 11.19 11.36 158,500 +0.21(+1.88%)
Feb 16, 2007 10.90 11.15 10.90 11.15 292,900 +0.53(+4.99%)
Feb 15, 2007 11.20 11.30 10.62 10.62 396,400 -0.58(-5.18%)
Feb 14, 2007 11.35 11.35 11.00 11.20 143,200 -0.14(-1.23%)
Feb 13, 2007 11.35 11.40 11.30 11.34 31,900 -0.07(-0.61%)
Feb 12, 2007 11.71 11.71 11.39 11.41 63,300 -0.38(-3.22%)
Feb 09, 2007 12.00 12.03 11.75 11.79 9,000 -0.22(-1.83%)
Feb 08, 2007 11.96 12.14 11.96 12.01 18,400 -0.05(-0.41%)
Feb 07, 2007 12.18 12.19 11.97 12.06 18,900 -0.01(-0.08%)
Feb 06, 2007 12.25 12.35 12.07 12.07 35,900 -0.18(-1.47%)
Feb 05, 2007 12.25 12.25 12.20 12.25 13,900 +0.00(+0.00%)
Feb 02, 2007 12.14 12.25 12.14 12.25 6,700 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.