Indicators

(NY: STXM )

23.96 -0.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.91	23.91	23.54	23.54	13,540	-0.49(-2.04%)
Apr 29, 2024	24.05	24.05	23.97	24.03	8,377	+0.17(+0.71%)
Apr 26, 2024	23.83	23.92	23.83	23.86	14,943	+0.10(+0.42%)
Apr 25, 2024	23.54	23.76	23.54	23.76	5,444	-0.15(-0.62%)
Apr 24, 2024	23.98	24.00	23.77	23.91	24,999	-0.01(-0.04%)
Apr 23, 2024	23.69	23.97	23.69	23.92	13,026	+0.29(+1.23%)
Apr 22, 2024	23.50	23.71	23.43	23.63	23,073	+0.27(+1.14%)
Apr 19, 2024	23.47	23.47	23.26	23.36	6,408	+0.02(+0.08%)
Apr 18, 2024	23.55	23.57	23.35	23.35	15,571	-0.14(-0.61%)
Apr 17, 2024	23.44	23.60	23.44	23.49	6,048	-0.14(-0.59%)
Apr 16, 2024	23.63	23.71	23.54	23.63	11,200	-0.10(-0.44%)
Apr 15, 2024	24.39	24.39	23.68	23.73	65,578	-0.33(-1.38%)
Apr 12, 2024	24.63	24.63	24.06	24.06	4,537	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.