Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.511 3.511 3.491 3.501 44,229 +0.01(+0.28%)
Apr 29, 2024 3.501 3.551 3.481 3.491 24,882 +0.01(+0.28%)
Apr 26, 2024 3.481 3.511 3.476 3.481 128,349 -0.00(-0.14%)
Apr 25, 2024 3.461 3.491 3.432 3.486 146,029 +0.01(+0.43%)
Apr 24, 2024 3.461 3.481 3.461 3.471 30,047 +0.00(+0.14%)
Apr 23, 2024 3.451 3.481 3.451 3.466 40,301 +0.00(+0.14%)
Apr 22, 2024 3.451 3.471 3.432 3.461 86,420 +0.01(+0.29%)
Apr 19, 2024 3.471 3.471 3.442 3.451 19,385 +0.00(+0.00%)
Apr 18, 2024 3.451 3.471 3.451 3.451 7,107 -0.01(-0.29%)
Apr 17, 2024 3.461 3.462 3.447 3.461 12,470 +0.00(+0.00%)
Apr 16, 2024 3.432 3.471 3.432 3.461 19,424 +0.01(+0.29%)
Apr 15, 2024 3.456 3.466 3.442 3.451 51,011 -0.02(-0.71%)
Apr 12, 2024 3.456 3.476 3.450 3.476 8,290 +0.02(+0.57%)
Apr 11, 2024 3.476 3.476 3.456 3.456 54,195 +0.00(+0.00%)
Apr 10, 2024 3.476 3.484 3.456 3.456 37,882 -0.04(-1.13%)
Apr 09, 2024 3.486 3.496 3.486 3.496 35,803 +0.00(+0.00%)
Apr 08, 2024 3.476 3.496 3.476 3.496 13,310 +0.00(+0.14%)
Apr 05, 2024 3.486 3.506 3.466 3.491 58,940 -0.00(-0.14%)
Apr 04, 2024 3.516 3.526 3.496 3.496 36,190 -0.03(-0.84%)
Apr 03, 2024 3.516 3.526 3.496 3.526 47,561 -0.01(-0.28%)
Apr 02, 2024 3.516 3.575 3.516 3.535 40,906 +0.01(+0.28%)
Apr 01, 2024 3.575 3.575 3.526 3.526 86,080 -0.06(-1.65%)
Mar 28, 2024 3.555 3.585 3.506 3.585 226,326 +0.05(+1.40%)
Mar 27, 2024 3.516 3.556 3.516 3.535 132,746 +0.02(+0.56%)
Mar 26, 2024 3.535 3.535 3.516 3.516 108,326 -0.01(-0.28%)
Mar 25, 2024 3.526 3.540 3.516 3.526 94,007 -0.01(-0.28%)
Mar 22, 2024 3.555 3.575 3.535 3.535 88,471 +0.00(+0.00%)
Mar 21, 2024 3.535 3.555 3.526 3.535 130,674 -0.01(-0.28%)
Mar 20, 2024 3.585 3.585 3.535 3.545 116,008 -0.04(-1.10%)
Mar 19, 2024 3.585 3.585 3.575 3.585 24,625 +0.02(+0.55%)
Mar 18, 2024 3.526 3.575 3.526 3.565 41,856 +0.03(+0.84%)
Mar 15, 2024 3.535 3.545 3.526 3.535 30,651 +0.02(+0.56%)
Mar 14, 2024 3.585 3.585 3.511 3.516 109,163 -0.06(-1.66%)
Mar 13, 2024 3.575 3.585 3.565 3.575 42,895 +0.00(+0.00%)
Mar 12, 2024 3.555 3.595 3.555 3.575 56,638 +0.00(+0.14%)
Mar 11, 2024 3.560 3.580 3.560 3.570 41,266 +0.01(+0.28%)
Mar 08, 2024 3.580 3.580 3.560 3.560 30,672 +0.00(+0.00%)
Mar 07, 2024 3.599 3.599 3.540 3.560 52,458 -0.02(-0.55%)
Mar 06, 2024 3.550 3.580 3.550 3.580 55,906 +0.03(+0.83%)
Mar 05, 2024 3.531 3.551 3.511 3.550 74,297 +0.03(+0.84%)
Mar 04, 2024 3.531 3.532 3.521 3.521 45,539 +0.00(+0.00%)
Mar 01, 2024 3.511 3.540 3.501 3.521 42,139 +0.01(+0.28%)
Feb 29, 2024 3.511 3.520 3.501 3.511 45,883 +0.01(+0.28%)
Feb 28, 2024 3.472 3.521 3.472 3.501 58,159 +0.03(+0.85%)
Feb 27, 2024 3.511 3.521 3.472 3.472 73,477 -0.04(-1.12%)
Feb 26, 2024 3.521 3.540 3.501 3.511 77,890 -0.02(-0.56%)
Feb 23, 2024 3.540 3.555 3.531 3.531 42,495 -0.02(-0.55%)
Feb 22, 2024 3.550 3.560 3.540 3.550 59,308 +0.01(+0.28%)
Feb 21, 2024 3.550 3.560 3.540 3.540 16,520 +0.00(+0.00%)
Feb 20, 2024 3.550 3.560 3.521 3.540 32,556 +0.00(+0.00%)
Feb 16, 2024 3.540 3.550 3.526 3.540 52,360 -0.01(-0.28%)
Feb 15, 2024 3.531 3.555 3.531 3.550 44,421 +0.02(+0.56%)
Feb 14, 2024 3.540 3.540 3.511 3.531 43,338 +0.01(+0.42%)
Feb 13, 2024 3.521 3.550 3.511 3.516 57,277 -0.03(-0.86%)
Feb 12, 2024 3.556 3.595 3.497 3.546 94,405 -0.01(-0.28%)
Feb 09, 2024 3.537 3.576 3.537 3.556 68,318 +0.04(+1.11%)
Feb 08, 2024 3.517 3.527 3.517 3.517 9,100 -0.01(-0.28%)
Feb 07, 2024 3.527 3.546 3.527 3.527 14,952 +0.00(+0.00%)
Feb 06, 2024 3.507 3.527 3.478 3.527 78,611 +0.02(+0.56%)
Feb 05, 2024 3.497 3.507 3.488 3.507 34,829 -0.01(-0.28%)
Feb 02, 2024 3.527 3.527 3.497 3.517 50,461 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.