Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.311 8.311 8.303 8.311 55,608 +0.00(+0.00%)
Apr 27, 2017 8.303 8.311 8.295 8.311 107,994 +0.02(+0.20%)
Apr 26, 2017 8.303 8.303 8.286 8.295 35,022 -0.01(-0.10%)
Apr 25, 2017 8.311 8.311 8.286 8.303 37,286 -0.01(-0.10%)
Apr 24, 2017 8.311 8.311 8.303 8.311 67,305 +0.00(+0.00%)
Apr 21, 2017 8.311 8.311 8.295 8.311 39,203 +0.00(+0.00%)
Apr 20, 2017 8.278 8.311 8.266 8.311 76,289 +0.05(+0.60%)
Apr 19, 2017 8.242 8.262 8.229 8.262 55,189 +0.02(+0.20%)
Apr 18, 2017 8.229 8.254 8.228 8.245 58,057 +0.00(+0.00%)
Apr 17, 2017 8.253 8.282 8.241 8.245 50,645 -0.03(-0.40%)
Apr 13, 2017 8.245 8.286 8.237 8.278 48,318 +0.02(+0.30%)
Apr 12, 2017 8.253 8.295 8.253 8.253 66,769 -0.04(-0.50%)
Apr 11, 2017 8.253 8.295 8.253 8.295 50,887 +0.03(+0.40%)
Apr 10, 2017 8.213 8.262 8.213 8.262 59,123 +0.05(+0.60%)
Apr 07, 2017 8.221 8.221 8.147 8.213 77,040 +0.01(+0.10%)
Apr 06, 2017 8.213 8.213 8.188 8.204 47,486 +0.02(+0.20%)
Apr 05, 2017 8.245 8.245 8.180 8.188 141,841 -0.07(-0.79%)
Apr 04, 2017 8.254 8.254 8.205 8.254 72,539 +0.03(+0.40%)
Apr 03, 2017 8.200 8.221 8.163 8.221 41,095 +0.01(+0.10%)
Mar 31, 2017 8.249 8.249 8.196 8.213 318,773 -0.04(-0.50%)
Mar 30, 2017 8.163 8.254 8.139 8.254 165,285 +0.10(+1.20%)
Mar 29, 2017 8.127 8.172 8.114 8.155 73,230 +0.02(+0.20%)
Mar 28, 2017 8.106 8.147 8.106 8.139 72,730 +0.04(+0.51%)
Mar 27, 2017 8.106 8.123 8.098 8.098 126,664 +0.00(+0.00%)
Mar 24, 2017 8.098 8.114 8.090 8.098 86,303 +0.00(+0.00%)
Mar 23, 2017 8.106 8.114 8.090 8.098 178,665 -0.01(-0.10%)
Mar 22, 2017 8.106 8.123 8.090 8.106 161,290 +0.00(+0.00%)
Mar 21, 2017 8.114 8.114 8.090 8.106 112,729 +0.00(+0.00%)
Mar 20, 2017 8.114 8.114 8.098 8.106 63,451 +0.00(+0.00%)
Mar 17, 2017 8.131 8.131 8.098 8.106 41,420 -0.01(-0.10%)
Mar 16, 2017 8.147 8.155 8.106 8.114 55,174 -0.04(-0.50%)
Mar 15, 2017 8.114 8.163 8.106 8.155 85,547 +0.02(+0.20%)
Mar 14, 2017 8.139 8.147 8.114 8.139 90,181 -0.02(-0.20%)
Mar 13, 2017 8.139 8.172 8.114 8.155 124,504 -0.02(-0.30%)
Mar 10, 2017 8.123 8.180 8.098 8.180 82,280 +0.07(+0.91%)
Mar 09, 2017 8.106 8.155 8.065 8.106 89,677 -0.03(-0.40%)
Mar 08, 2017 8.147 8.155 8.123 8.139 75,711 -0.02(-0.20%)
Mar 07, 2017 8.155 8.165 8.123 8.155 120,048 +0.02(+0.20%)
Mar 06, 2017 8.171 8.196 8.131 8.139 213,081 -0.05(-0.60%)
Mar 03, 2017 8.196 8.196 8.171 8.188 125,002 +0.01(+0.10%)
Mar 02, 2017 8.196 8.220 8.180 8.180 98,586 -0.03(-0.40%)
Mar 01, 2017 8.196 8.220 8.196 8.212 43,742 +0.02(+0.20%)
Feb 28, 2017 8.204 8.212 8.171 8.196 92,137 +0.00(+0.00%)
Feb 27, 2017 8.204 8.212 8.163 8.196 87,181 +0.00(+0.00%)
Feb 24, 2017 8.212 8.228 8.196 8.196 128,580 -0.02(-0.20%)
Feb 23, 2017 8.220 8.228 8.212 8.212 91,910 -0.02(-0.20%)
Feb 22, 2017 8.228 8.228 8.220 8.228 67,591 +0.01(+0.10%)
Feb 21, 2017 8.228 8.228 8.220 8.220 50,229 -0.01(-0.10%)
Feb 17, 2017 8.228 8.228 8.228 0 +0.01(+0.10%)
Feb 16, 2017 8.228 8.228 8.212 8.220 33,489 -0.01(-0.10%)
Feb 15, 2017 8.220 8.228 8.218 8.228 36,651 +0.01(+0.10%)
Feb 14, 2017 8.220 8.220 8.194 8.220 87,359 -0.01(-0.10%)
Feb 13, 2017 8.220 8.228 8.204 8.228 26,288 +0.00(+0.00%)
Feb 10, 2017 8.220 8.228 8.212 8.228 71,536 +0.02(+0.30%)
Feb 09, 2017 8.220 8.228 8.204 8.204 29,144 +0.02(+0.30%)
Feb 08, 2017 8.188 8.188 8.180 8.180 149,801 -0.01(-0.10%)
Feb 07, 2017 8.188 8.188 8.180 8.188 27,058 +0.00(+0.00%)
Feb 06, 2017 8.188 8.188 8.171 8.188 60,373 +0.00(+0.00%)
Feb 03, 2017 8.188 8.188 8.171 8.188 59,241 +0.00(+0.00%)
Feb 02, 2017 8.180 8.188 8.163 8.188 63,781 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.