Indicators

Mach Natural Resources LP (NY: MNR )

20.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				19.22	0	+0.00(+0.00%)
Feb 24, 2022	19.23	19.24	19.20	19.22	1,737,939	+0.01(+0.05%)
Feb 23, 2022	19.20	19.23	19.20	19.21	1,109,636	+0.01(+0.05%)
Feb 22, 2022	19.19	19.21	19.19	19.20	1,271,604	+0.01(+0.05%)
Feb 18, 2022				19.19	0	-0.01(-0.05%)
Feb 17, 2022	19.19	19.21	19.19	19.20	6,031,567	+0.01(+0.05%)
Feb 16, 2022	19.22	19.22	19.17	19.19	938,490	+0.00(+0.00%)
Feb 15, 2022	19.18	19.22	19.18	19.19	377,643	+0.04(+0.19%)
Feb 14, 2022	19.21	19.22	19.16	19.16	817,680	-0.06(-0.33%)
Feb 11, 2022	19.21	19.23	19.19	19.22	575,722	+0.00(+0.00%)
Feb 10, 2022	19.20	19.25	19.20	19.22	1,012,265	+0.00(+0.00%)
Feb 09, 2022	19.25	19.25	19.21	19.22	992,340	+0.00(+0.00%)
Feb 08, 2022	19.17	19.23	19.17	19.22	1,028,704	+0.05(+0.29%)
Feb 07, 2022	19.16	19.22	19.16	19.16	459,485	-0.03(-0.14%)
Feb 04, 2022	19.16	19.21	19.16	19.19	681,838	+0.00(+0.00%)
Feb 03, 2022	19.19			19.19	527,486	-0.03(-0.14%)
Feb 02, 2022	19.22	19.28	19.19	19.22	1,296,268	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.