Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 29, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 28, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 25, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 24, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 23, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 21, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 17, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 16, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 15, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 14, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 11, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 10, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 09, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 08, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 07, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 04, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 03, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 02, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 01, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 31, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 28, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 27, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 26, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 25, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 24, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 21, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 20, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 19, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 18, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 17, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 14, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 13, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 12, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 11, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 07, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Mar 06, 2003 0.1111 0.1111 0.0982 0.1060 57,063 -0.00(-4.21%)
Mar 05, 2003 0.1065 0.1153 0.1034 0.1106 117,995 -0.00(-4.04%)
Mar 04, 2003 0.1153 0.1153 0.1137 0.1153 2,901 +0.00(+0.00%)
Mar 03, 2003 0.1091 0.1158 0.1091 0.1153 42,555 +0.00(+0.00%)
Feb 28, 2003 0.1153 0.1153 0.1070 0.1153 5,803 +0.00(+0.45%)
Feb 27, 2003 0.1137 0.1148 0.1137 0.1148 2,901 +0.00(+1.83%)
Feb 26, 2003 0.1137 0.1143 0.1091 0.1127 57,063 -0.00(-2.24%)
Feb 25, 2003 0.1143 0.1153 0.1091 0.1153 88,013 +0.00(+1.83%)
Feb 24, 2003 0.1070 0.1132 0.1070 0.1132 50,293 +0.00(+0.92%)
Feb 21, 2003 0.1122 0.1122 0.1122 0.1122 21,277 +0.00(+0.00%)
Feb 20, 2003 0.1111 0.1122 0.1111 0.1122 2,901 +0.00(+1.88%)
Feb 19, 2003 0.1106 0.1106 0.1086 0.1101 13,540 +0.00(+0.47%)
Feb 18, 2003 0.1060 0.1101 0.1060 0.1096 47,391 -0.00(-0.47%)
Feb 14, 2003 0.1060 0.1101 0.1060 0.1101 37,719 +0.00(+3.90%)
Feb 13, 2003 0.1075 0.1075 0.1034 0.1060 38,687 -0.00(-0.97%)
Feb 12, 2003 0.1008 0.1070 0.1008 0.1070 21,277 +0.00(+0.98%)
Feb 11, 2003 0.1060 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Feb 10, 2003 0.1034 0.1060 0.1008 0.1060 49,326 +0.00(+0.49%)
Feb 07, 2003 0.1060 0.1065 0.1034 0.1055 84,144 -0.00(-2.86%)
Feb 06, 2003 0.1086 0.1086 0.1086 0.1086 967 +0.00(+0.00%)
Feb 05, 2003 0.1086 0.1086 0.1086 0.1086 0 +0.00(+0.00%)
Feb 04, 2003 0.1060 0.1086 0.1060 0.1086 21,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.