Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2062 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3158 0.3158 0.3050 0.3050 73,500 -0.01(-2.02%)
Apr 29, 2021 0.3065 0.3141 0.3000 0.3113 74,303 +0.00(+0.42%)
Apr 28, 2021 0.3026 0.3100 0.3000 0.3100 52,361 -0.00(-1.02%)
Apr 27, 2021 0.3168 0.3213 0.3093 0.3132 81,185 -0.01(-4.13%)
Apr 26, 2021 0.3170 0.3267 0.3110 0.3267 92,709 +0.01(+3.71%)
Apr 23, 2021 0.3160 0.3208 0.3109 0.3150 62,400 -0.01(-1.81%)
Apr 22, 2021 0.3240 0.3250 0.3155 0.3208 115,215 -0.01(-2.49%)
Apr 21, 2021 0.3240 0.3315 0.3238 0.3290 71,162 +0.01(+1.86%)
Apr 20, 2021 0.3240 0.3272 0.3230 0.3230 15,121 -0.01(-1.82%)
Apr 19, 2021 0.4300 0.4600 0.3250 0.3290 74,577 -0.01(-3.24%)
Apr 16, 2021 0.3350 0.3400 0.3300 0.3400 23,600 +0.01(+4.29%)
Apr 15, 2021 0.3241 0.3300 0.3151 0.3260 127,205 +0.01(+2.13%)
Apr 14, 2021 0.3185 0.3262 0.3185 0.3192 65,147 -0.00(-0.25%)
Apr 13, 2021 0.3150 0.3200 0.3150 0.3200 19,422 +0.00(+0.00%)
Apr 12, 2021 0.3120 0.3297 0.3120 0.3200 45,432 -0.01(-3.03%)
Apr 09, 2021 0.3190 0.3300 0.3150 0.3300 17,300 +0.01(+2.14%)
Apr 08, 2021 0.3210 0.3303 0.3121 0.3231 185,602 -0.01(-2.18%)
Apr 07, 2021 0.3153 0.3337 0.3153 0.3303 31,394 +0.00(+0.09%)
Apr 06, 2021 0.3300 0.3386 0.3143 0.3300 176,283 +0.01(+2.77%)
Apr 05, 2021 0.3400 0.3464 0.3211 0.3211 243,295 -0.02(-7.12%)
Apr 01, 2021 0.3498 0.3520 0.3457 0.3457 33,800 -0.01(-1.82%)
Mar 31, 2021 0.3559 0.3589 0.3478 0.3521 133,523 +0.01(+2.18%)
Mar 30, 2021 0.3476 0.3559 0.3444 0.3446 9,700 +0.01(+1.65%)
Mar 29, 2021 0.3587 0.3600 0.3390 0.3390 20,529 -0.02(-5.83%)
Mar 26, 2021 0.3706 0.3706 0.3576 0.3600 26,300 +0.01(+2.07%)
Mar 25, 2021 0.3602 0.3629 0.3500 0.3527 17,996 -0.01(-1.95%)
Mar 24, 2021 0.3668 0.3668 0.3597 0.3597 3,400 -0.01(-1.61%)
Mar 23, 2021 0.4100 0.4100 0.3656 0.3656 55,464 -0.02(-6.26%)
Mar 22, 2021 0.3942 0.3995 0.3810 0.3900 6,752 -0.02(-4.15%)
Mar 19, 2021 0.3900 0.4069 0.3818 0.4069 165,400 +0.02(+5.91%)
Mar 18, 2021 0.3849 0.4000 0.3842 0.3842 16,378 -0.00(-0.70%)
Mar 17, 2021 0.3995 0.3995 0.3776 0.3869 273,444 -0.00(-1.23%)
Mar 16, 2021 0.3900 0.3955 0.3779 0.3917 43,887 +0.01(+1.74%)
Mar 15, 2021 0.3500 0.3998 0.3498 0.3850 165,402 +0.04(+10.00%)
Mar 12, 2021 0.3543 0.3555 0.3376 0.3500 28,800 +0.01(+2.01%)
Mar 11, 2021 0.3597 0.3798 0.3431 0.3431 50,631 -0.01(-2.80%)
Mar 10, 2021 0.3295 0.3568 0.3295 0.3530 8,169 +0.02(+5.47%)
Mar 09, 2021 0.3379 0.3379 0.3226 0.3347 41,511 +0.01(+1.67%)
Mar 08, 2021 0.3236 0.3440 0.3236 0.3292 7,276 +0.01(+2.24%)
Mar 05, 2021 0.3490 0.3490 0.3002 0.3220 143,400 -0.03(-8.16%)
Mar 04, 2021 0.3537 0.3628 0.3477 0.3506 107,846 -0.01(-1.46%)
Mar 03, 2021 0.3657 0.3699 0.3558 0.3558 43,727 -0.01(-1.79%)
Mar 02, 2021 0.3536 0.3738 0.3536 0.3623 56,628 +0.01(+2.03%)
Mar 01, 2021 0.3578 0.3790 0.3500 0.3551 60,479 +0.00(+1.05%)
Feb 26, 2021 0.3600 0.3714 0.3514 0.3514 104,500 -0.02(-5.28%)
Feb 25, 2021 0.3695 0.3815 0.3640 0.3710 58,250 -0.01(-3.39%)
Feb 24, 2021 0.3726 0.3840 0.3710 0.3840 192,677 +0.01(+3.11%)
Feb 23, 2021 0.3716 0.3890 0.3716 0.3724 28,307 -0.01(-2.74%)
Feb 22, 2021 0.3669 0.3897 0.3613 0.3829 84,680 +0.02(+4.90%)
Feb 19, 2021 0.3632 0.3735 0.3501 0.3650 385,500 +0.00(+0.55%)
Feb 18, 2021 0.3963 0.3963 0.3620 0.3630 157,933 -0.03(-7.28%)
Feb 17, 2021 0.4100 0.4200 0.3858 0.3915 140,272 -0.01(-2.13%)
Feb 16, 2021 0.4000 0.4142 0.3930 0.4000 87,843 -0.00(-0.42%)
Feb 12, 2021 0.4000 0.4163 0.4000 0.4017 60,400 -0.00(-0.05%)
Feb 11, 2021 0.4100 0.4250 0.4000 0.4019 122,101 -0.01(-2.43%)
Feb 10, 2021 0.4450 0.4450 0.3931 0.4119 82,662 -0.01(-1.53%)
Feb 09, 2021 0.4244 0.4244 0.4000 0.4183 111,371 -0.01(-1.34%)
Feb 08, 2021 0.4259 0.4259 0.4146 0.4240 53,880 +0.02(+3.72%)
Feb 05, 2021 0.4019 0.4191 0.4019 0.4088 61,900 -0.01(-1.80%)
Feb 04, 2021 0.4064 0.4163 0.3887 0.4163 82,080 +0.01(+2.41%)
Feb 03, 2021 0.3974 0.4174 0.3974 0.4065 43,077 +0.01(+1.62%)
Feb 02, 2021 0.3862 0.4071 0.3765 0.4000 75,480 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.