Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.67 26.13 25.54 26.13 6,621 +0.44(+1.72%)
Apr 27, 2012 25.34 25.69 25.34 25.69 1,571 +0.38(+1.50%)
Apr 26, 2012 24.89 25.31 24.89 25.31 3,185 +0.53(+2.12%)
Apr 25, 2012 24.52 24.78 24.50 24.78 16,300 +0.45(+1.87%)
Apr 24, 2012 24.55 24.59 24.33 24.33 3,315 -0.27(-1.09%)
Apr 23, 2012 24.45 24.60 24.21 24.60 2,462 -0.06(-0.26%)
Apr 20, 2012 24.87 24.87 24.66 24.66 1,600 -0.15(-0.60%)
Apr 19, 2012 24.75 25.02 24.73 24.81 4,075 -0.15(-0.60%)
Apr 18, 2012 24.74 25.21 24.74 24.96 3,729 +0.09(+0.35%)
Apr 17, 2012 24.46 24.93 24.46 24.87 4,100 +0.78(+3.25%)
Apr 16, 2012 24.39 24.45 24.00 24.09 17,727 -0.20(-0.82%)
Apr 13, 2012 24.47 24.47 24.29 24.29 80,361 -0.34(-1.38%)
Apr 12, 2012 24.72 24.85 24.50 24.63 6,550 +0.19(+0.78%)
Apr 11, 2012 24.54 24.54 24.44 24.44 3,200 +0.73(+3.08%)
Apr 10, 2012 24.13 24.15 23.63 23.71 1,540 -0.63(-2.59%)
Apr 09, 2012 24.21 24.46 24.21 24.34 4,102 -0.18(-0.75%)
Apr 05, 2012 25.05 25.05 24.50 24.52 21,660 -0.37(-1.47%)
Apr 04, 2012 25.00 25.00 24.89 24.89 2,420 -0.63(-2.49%)
Apr 03, 2012 25.88 25.88 25.49 25.52 3,962 -0.45(-1.71%)
Apr 02, 2012 25.41 25.97 25.41 25.97 4,010 +0.50(+1.96%)
Mar 30, 2012 25.47 25.47 25.20 25.47 4,516 +0.22(+0.88%)
Mar 29, 2012 25.63 25.63 25.00 25.25 167,371 -0.40(-1.56%)
Mar 28, 2012 25.80 25.80 25.47 25.65 2,485 -0.35(-1.35%)
Mar 27, 2012 26.33 26.33 26.00 26.00 2,597 -0.27(-1.03%)
Mar 26, 2012 26.28 26.31 26.20 26.27 6,833 +0.40(+1.56%)
Mar 23, 2012 25.45 25.88 25.45 25.87 6,313 +0.41(+1.60%)
Mar 22, 2012 26.02 26.02 25.46 25.46 5,347 -0.97(-3.68%)
Mar 21, 2012 26.32 26.47 26.18 26.43 4,620 +0.06(+0.24%)
Mar 20, 2012 26.23 26.45 26.23 26.37 1,800 -0.59(-2.19%)
Mar 19, 2012 26.31 26.96 26.31 26.96 38,828 +0.76(+2.90%)
Mar 16, 2012 26.51 26.64 26.20 26.20 7,467 -0.03(-0.11%)
Mar 15, 2012 26.39 26.39 26.20 26.23 34,633 +0.01(+0.05%)
Mar 14, 2012 26.80 26.80 26.20 26.22 42,100 -0.68(-2.54%)
Mar 13, 2012 25.88 26.90 25.88 26.90 4,970 +1.15(+4.47%)
Mar 12, 2012 25.50 25.77 25.49 25.75 1,888 +0.20(+0.78%)
Mar 09, 2012 26.04 26.07 25.55 25.55 2,800 -0.51(-1.97%)
Mar 08, 2012 25.53 26.09 25.36 26.06 3,150 +0.62(+2.44%)
Mar 07, 2012 25.06 25.44 24.98 25.44 9,820 +0.48(+1.93%)
Mar 06, 2012 25.71 25.78 24.96 24.96 16,350 -1.22(-4.66%)
Mar 05, 2012 26.39 26.45 25.98 26.18 6,584 -0.27(-1.02%)
Mar 02, 2012 26.85 26.86 26.09 26.45 45,107 -0.87(-3.18%)
Mar 01, 2012 27.22 27.32 27.21 27.32 7,734 +0.34(+1.26%)
Feb 29, 2012 27.26 27.26 26.98 26.98 52,098 -0.03(-0.09%)
Feb 28, 2012 26.90 27.04 26.90 27.00 3,246 +0.10(+0.36%)
Feb 27, 2012 26.64 26.95 26.45 26.91 9,618 +0.16(+0.61%)
Feb 24, 2012 26.62 26.78 26.52 26.74 51,600 +0.21(+0.81%)
Feb 23, 2012 26.29 26.70 26.28 26.53 67,892 +0.19(+0.71%)
Feb 22, 2012 26.11 26.35 26.03 26.34 39,800 +0.18(+0.68%)
Feb 21, 2012 25.96 26.16 25.96 26.16 1,400 +0.41(+1.61%)
Feb 17, 2012 25.79 26.00 25.75 25.75 1,550 +0.25(+1.00%)
Feb 15, 2012 25.50 25.50 25.50 50,700 +0.22(+0.86%)
Feb 14, 2012 25.28 25.28 25.28 25.28 63,995 -0.14(-0.54%)
Feb 13, 2012 25.37 25.42 25.35 25.42 7,600 +0.59(+2.36%)
Feb 10, 2012 25.00 25.00 24.77 24.83 2,704 -0.45(-1.79%)
Feb 09, 2012 25.33 25.34 25.25 25.28 3,135 +0.44(+1.78%)
Feb 08, 2012 24.78 24.84 24.78 24.84 10,554 -0.27(-1.08%)
Feb 07, 2012 25.12 25.14 25.00 25.11 4,839 +0.03(+0.12%)
Feb 06, 2012 25.00 25.09 24.94 25.08 1,684 -0.06(-0.24%)
Feb 03, 2012 25.00 25.16 25.00 25.14 1,626 +0.34(+1.37%)
Feb 02, 2012 24.87 24.87 24.70 24.80 7,213 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.