Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (OP: CGJTF )

79.74 -0.50 (-0.62%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 84.49 370 +3.99(+4.96%)
Apr 19, 2024 80.50 80 +0.50(+0.62%)
Apr 18, 2024 80.00 80.00 80.00 80.00 1,167 -0.91(-1.12%)
Apr 17, 2024 79.90 80.91 79.41 80.91 119 +1.91(+2.42%)
Apr 16, 2024 79.00 79.00 79.00 79.00 990 -5.82(-6.86%)
Mar 28, 2024 84.82 1,541 +0.43(+0.51%)
Mar 27, 2024 84.39 84.39 84.39 84.39 915 +2.17(+2.65%)
Mar 26, 2024 80.75 82.22 80.75 82.22 294 +0.98(+1.21%)
Mar 25, 2024 81.23 81.23 81.23 81.23 231 -0.08(-0.10%)
Mar 22, 2024 81.27 81.31 81.27 81.31 221 +2.79(+3.56%)
Mar 20, 2024 78.52 303 +0.56(+0.72%)
Mar 19, 2024 77.27 77.96 77.27 77.96 6,429 -2.49(-3.10%)
Mar 15, 2024 80.45 8 -3.94(-4.67%)
Mar 13, 2024 84.39 1,300 +1.87(+2.27%)
Mar 12, 2024 82.52 82.52 82.52 82.52 311 +3.60(+4.56%)
Mar 06, 2024 78.92 2,299 +1.14(+1.47%)
Mar 05, 2024 78.03 78.03 77.78 77.78 3,926 -0.25(-0.32%)
Mar 04, 2024 78.03 78.03 78.03 78.03 3,197 -4.96(-5.97%)
Feb 27, 2024 82.99 1,463 -1.61(-1.90%)
Feb 26, 2024 83.50 84.83 83.50 84.59 6,915 -4.20(-4.72%)
Feb 23, 2024 88.79 88.79 88.79 88.79 8,041 +0.49(+0.55%)
Feb 20, 2024 88.30 17,726 -0.88(-0.98%)
Feb 16, 2024 89.18 89.18 89.18 89.18 287 +0.33(+0.37%)
Feb 15, 2024 88.85 88.85 88.85 88.85 6,628 +0.89(+1.01%)
Feb 14, 2024 87.96 87.96 87.96 87.96 618 -1.47(-1.64%)
Feb 12, 2024 89.43 6,161 -0.59(-0.66%)
Feb 09, 2024 88.39 90.02 88.39 90.02 1,813 +0.76(+0.85%)
Feb 08, 2024 89.26 89.26 89.26 89.26 1,767 +1.01(+1.14%)
Feb 05, 2024 88.25 1,278 -2.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.