Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0010 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2014 0.0441 0.0500 0.0441 0.0500 2,100 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0441 0.0500 61,455 +0.00(+0.00%)
Apr 24, 2014 0.0500 0.0500 0.0500 0.0500 281,350 +0.00(+0.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2014 0.0410 0.0500 0.0410 0.0500 60,583 +0.01(+23.15%)
Apr 17, 2014 0.0406 0.0406 0.0406 0 -0.01(-11.74%)
Apr 16, 2014 0.0460 0.0460 0.0460 0.0460 45,350 -0.00(-8.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+8.70%)
Apr 14, 2014 0.0460 0.0463 0.0460 0.0460 26,550 -0.00(-4.17%)
Apr 11, 2014 0.0500 0.0500 0.0480 0.0480 0 -0.00(-4.00%)
Apr 10, 2014 0.0499 0.0500 0.0499 0.0500 118,000 +0.00(+7.76%)
Apr 08, 2014 0.0464 0.0464 0.0464 0 -0.00(-7.57%)
Apr 07, 2014 0.0550 0.0550 0.0502 0.0502 60,000 -0.00(-8.73%)
Apr 04, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2014 0.0590 0.0600 0.0590 0.0600 114,400 +0.00(+8.89%)
Apr 02, 2014 0.0599 0.0599 0.0551 0.0551 15,030 +0.00(+0.00%)
Mar 31, 2014 0.0551 0.0551 0.0551 0 -0.00(-8.17%)
Mar 28, 2014 0.0606 0.0606 0.0600 0.0600 0 -0.00(-0.99%)
Mar 27, 2014 0.0650 0.0650 0.0606 0.0606 51,421 -0.00(-6.77%)
Mar 26, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+7.08%)
Mar 25, 2014 0.0607 0.0607 0.0607 0.0607 1,000 +0.00(+0.17%)
Mar 24, 2014 0.0606 0.0606 0.0606 0.0606 50,000 +0.00(+0.66%)
Mar 21, 2014 0.0750 0.0750 0.0602 0.0602 59,000 -0.01(-19.73%)
Mar 20, 2014 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Mar 19, 2014 0.0600 0.0700 0.0600 0.0700 107,500 +0.01(+16.47%)
Mar 18, 2014 0.0660 0.0660 0.0601 0.0601 40,000 -0.01(-19.87%)
Mar 17, 2014 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 14, 2014 0.0725 0.0750 0.0725 0.0750 0 +0.00(+0.00%)
Mar 13, 2014 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Mar 12, 2014 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Mar 11, 2014 0.0750 0.0750 0.0651 0.0750 33,101 +0.00(+0.00%)
Mar 10, 2014 0.0701 0.0800 0.0650 0.0750 369,530 +0.00(+0.00%)
Mar 07, 2014 0.0750 0.0800 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2014 0.0590 0.0750 0.0575 0.0750 846,620 +0.02(+30.43%)
Mar 05, 2014 0.0500 0.0575 0.0500 0.0575 74,000 +0.01(+25.00%)
Mar 03, 2014 0.0460 0.0460 0.0460 0 -0.01(-22.95%)
Feb 28, 2014 0.0410 0.0597 0.0410 0.0597 2,700 +0.01(+19.16%)
Feb 27, 2014 0.0599 0.0599 0.0501 0.0501 86,200 -0.01(-16.36%)
Feb 26, 2014 0.0599 0.0599 0.0599 0.0599 5,000 -0.00(-0.17%)
Feb 25, 2014 0.0500 0.0600 0.0500 0.0600 30,880 +0.01(+33.33%)
Feb 24, 2014 0.0499 0.0499 0.0410 0.0450 19,233 +0.00(+0.00%)
Feb 21, 2014 0.0461 0.0461 0.0450 0.0450 0 -0.00(-2.39%)
Feb 19, 2014 0.0461 0.0461 0.0461 0.0461 0 -0.00(-7.80%)
Feb 18, 2014 0.0511 0.0600 0.0499 0.0500 153,635 -0.01(-16.67%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Feb 11, 2014 0.0570 0.0570 0.0510 0.0510 120,301 -0.01(-12.07%)
Feb 10, 2014 0.0600 0.0600 0.0573 0.0580 13,380 -0.00(-3.33%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2014 0.0570 0.0620 0.0570 0.0600 19,592 -0.00(-6.25%)
Feb 05, 2014 0.0600 0.0640 0.0600 0.0640 14,770 +0.01(+12.48%)
Feb 04, 2014 0.0600 0.0600 0.0569 0.0569 32,000 -0.01(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.