Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 27, 2012 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Apr 24, 2012 2.200 2.200 2.200 0 +0.07(+3.29%)
Apr 20, 2012 2.130 2.130 2.130 0 -0.05(-2.29%)
Apr 18, 2012 2.180 2.180 2.180 0 -0.02(-0.91%)
Apr 13, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 12, 2012 2.180 2.200 2.180 2.200 4,500 -0.02(-0.90%)
Apr 11, 2012 2.200 2.220 2.200 2.220 6,500 +0.03(+1.37%)
Apr 09, 2012 2.190 2.190 2.190 0 -0.01(-0.45%)
Apr 03, 2012 2.200 2.200 2.200 0 -0.05(-2.22%)
Mar 30, 2012 2.250 2.250 2.250 0 -0.09(-3.85%)
Mar 27, 2012 2.340 2.340 2.340 0 +0.16(+7.34%)
Mar 26, 2012 2.140 2.180 2.140 2.180 4,100 +0.04(+1.87%)
Mar 23, 2012 2.140 2.140 2.000 2.140 4,000 -0.06(-2.73%)
Mar 16, 2012 2.200 2.200 2.200 0 -0.04(-1.79%)
Mar 13, 2012 2.240 2.240 2.240 0 +0.01(+0.45%)
Mar 12, 2012 2.100 2.240 1.300 2.230 4,965 -0.11(-4.70%)
Mar 09, 2012 2.150 2.340 2.150 2.340 7,000 +0.06(+2.63%)
Mar 08, 2012 2.050 2.280 2.050 2.280 1,200 -0.02(-0.87%)
Mar 05, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 29, 2012 2.300 2.300 2.300 0 +0.08(+3.60%)
Feb 24, 2012 2.220 2.220 2.220 0 +0.02(+0.91%)
Feb 23, 2012 2.200 2.200 2.200 2.200 400 +0.00(+0.00%)
Feb 22, 2012 1.940 2.200 1.940 2.200 2,400 +0.00(+0.00%)
Feb 17, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 15, 2012 2.200 2.200 2.200 0 -0.03(-1.35%)
Feb 13, 2012 2.230 2.230 2.230 0 +0.01(+0.45%)
Feb 10, 2012 2.220 2.220 2.220 2.220 200 -0.02(-0.89%)
Feb 07, 2012 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 06, 2012 2.170 2.240 2.170 2.240 7,000 +0.07(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.