Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0010 0.0010 0.0010 0.0010 1,500 -0.01(-90.00%)
Apr 28, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Apr 22, 2016 0.0100 0.0100 0.0100 0.0100 302 +0.00(+0.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 18, 2016 0.0120 0.0120 0.0120 0.0120 18,364 +0.00(+20.00%)
Apr 15, 2016 0.0120 0.0120 0.0100 0.0100 1,098 +0.00(+0.00%)
Apr 14, 2016 0.0120 0.0120 0.0100 0.0100 491 -0.00(-16.67%)
Apr 12, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 40 -0.00(-23.08%)
Apr 04, 2016 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0100 0.0100 0.0100 375 +0.00(+0.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0.0100 7,119 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Mar 21, 2016 0.0130 0.0150 0.0100 0.0100 6,124 +0.00(+0.00%)
Mar 18, 2016 0.0100 0.0100 0.0100 0.0100 204 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0050 0.0100 1,420 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0100 0.0100 19,435 -0.03(-75.00%)
Mar 15, 2016 0.0500 0.0500 0.0400 0.0400 36,677 +0.03(+300.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0.0100 796 +0.01(+150.00%)
Mar 09, 2016 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Mar 03, 2016 0.0110 0.0110 0.0100 0.0100 3,084 +0.00(+0.00%)
Mar 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0100 0.0100 11,035 +0.00(+0.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0.0100 179 +0.00(+0.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 17, 2016 0.0110 0.0110 0.0110 21 +0.00(+10.00%)
Feb 16, 2016 0.0140 0.0150 0.0100 0.0100 7,450 +0.01(+100.00%)
Feb 12, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0.0100 828 -0.00(-16.67%)
Feb 10, 2016 0.0120 0.0120 0.0120 0.0120 4,112 +0.00(+20.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0.0100 1,650 +0.00(+0.00%)
Feb 08, 2016 0.0120 0.0120 0.0100 0.0100 314 -0.00(-16.67%)
Feb 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 03, 2016 0.0110 0.0110 0.0110 0.0110 372 +0.00(+0.00%)
Feb 02, 2016 0.0110 0.0110 0.0110 0.0110 100 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.