Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solanex Management (OP: SLNX )

0.0002 UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0052 0.0065 0.0046 0.0055 25,137,956 +0.00(+1.85%)
Apr 29, 2014 0.0080 0.0080 0.0048 0.0054 65,459,752 -0.00(-10.00%)
Apr 28, 2014 0.0038 0.0060 0.0033 0.0060 89,458,088 +0.00(+62.16%)
Apr 25, 2014 0.0042 0.0047 0.0033 0.0037 74,892,280 -0.00(-17.78%)
Apr 24, 2014 0.0018 0.0063 0.0018 0.0045 467,948,672 +0.00(+181.25%)
Apr 23, 2014 0.0008 0.0016 0.0007 0.0016 56,601,596 +0.00(+77.78%)
Apr 22, 2014 0.0009 0.0009 0.0007 0.0009 52,203,476 -0.00(-10.00%)
Apr 21, 2014 0.0010 0.0012 0.0010 0.0010 26,347,532 +0.00(+0.00%)
Apr 17, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 16, 2014 0.0015 0.0015 0.0010 0.0012 33,187,068 +0.00(+9.09%)
Apr 15, 2014 0.0013 0.0016 0.0010 0.0011 80,653,584 -0.00(-15.38%)
Apr 14, 2014 0.0013 0.0014 0.0009 0.0013 84,629,024 +0.00(+0.00%)
Apr 11, 2014 0.0016 0.0019 0.0010 0.0013 0 -0.00(-7.14%)
Apr 10, 2014 0.0003 0.0020 0.0003 0.0014 270,936,704 +0.00(+250.00%)
Apr 09, 2014 0.0004 0.0005 0.0003 0.0004 24,722,228 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0004 0.0003 0.0004 10,150,000 +0.00(+33.33%)
Apr 07, 2014 0.0003 0.0003 0.0003 0.0003 16,000,000 +0.00(+0.00%)
Apr 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0003 0.0003 370,000 -0.00(-25.00%)
Mar 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2014 0.0004 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0003 0.0004 0.0003 0.0004 44,590,100 +0.00(+0.00%)
Mar 26, 2014 0.0003 0.0004 0.0002 0.0004 29,501,992 +0.00(+0.00%)
Mar 25, 2014 0.0006 0.0006 0.0003 0.0004 66,232,196 -0.00(-33.33%)
Mar 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 18, 2014 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Mar 17, 2014 0.0005 0.0005 0.0004 0.0005 1,260,000 +0.00(+25.00%)
Mar 14, 2014 0.0006 0.0006 0.0004 0.0004 0 +0.00(+0.00%)
Mar 13, 2014 0.0005 0.0005 0.0004 0.0004 2,180,217 -0.00(-33.33%)
Mar 12, 2014 0.0006 0.0006 0.0006 0.0006 881,866 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0006 0.0006 0.0006 1,160,000 +0.00(+0.00%)
Mar 10, 2014 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Mar 07, 2014 0.0005 0.0006 0.0005 0.0006 0 -0.00(-14.29%)
Mar 06, 2014 0.0008 0.0009 0.0005 0.0007 3,566,200 -0.00(-12.50%)
Mar 05, 2014 0.0005 0.0010 0.0005 0.0008 36,578,000 +0.00(+100.00%)
Mar 04, 2014 0.0005 0.0005 0.0004 0.0004 2,332,500 +0.00(+0.00%)
Mar 03, 2014 0.0004 0.0004 0.0004 0.0004 1,357,500 +0.00(+33.33%)
Feb 28, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2014 0.0003 0.0003 0.0003 0.0003 2,875,000 -0.00(-25.00%)
Feb 26, 2014 0.0003 0.0004 0.0003 0.0004 622,500 -0.00(-20.00%)
Feb 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 20, 2014 0.0005 0.0005 0.0003 0.0003 3,347,143 -0.00(-40.00%)
Feb 19, 2014 0.0005 0.0007 0.0005 0.0005 12,111,336 +0.00(+0.00%)
Feb 18, 2014 0.0004 0.0005 0.0004 0.0005 2,147,579 +0.00(+25.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 13, 2014 0.0004 0.0004 0.0003 0.0003 3,540,000 -0.00(-25.00%)
Feb 12, 2014 0.0004 0.0005 0.0003 0.0004 24,315,940 +0.00(+0.00%)
Feb 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.