Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

20.50 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 21.75 0 -0.25(-1.14%)
Apr 24, 2024 22.00 0 +0.95(+4.51%)
Apr 09, 2024 21.05 0 +0.00(+0.00%)
Apr 04, 2024 21.05 0 -0.45(-2.09%)
Apr 02, 2024 21.50 0 +0.00(+0.00%)
Apr 01, 2024 21.49 21.50 21.49 21.50 800 +0.49(+2.33%)
Mar 27, 2024 21.01 0 -0.65(-3.01%)
Mar 11, 2024 21.66 0 +0.71(+3.40%)
Mar 05, 2024 20.95 0 +0.94(+4.70%)
Mar 04, 2024 21.06 21.06 20.01 20.01 1,256 -1.80(-8.25%)
Feb 27, 2024 21.81 1 -0.68(-3.02%)
Feb 26, 2024 23.00 23.00 21.80 22.49 556 -1.01(-4.30%)
Feb 23, 2024 23.25 23.50 23.25 23.50 550 -0.10(-0.42%)
Feb 22, 2024 23.60 23.60 23.60 23.60 117 +0.39(+1.68%)
Feb 13, 2024 23.21 0 -0.20(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.