Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 29.10 29.10 29.10 0 -0.20(-0.68%)
Apr 25, 2012 29.00 29.30 29.00 29.30 250 +0.30(+1.03%)
Apr 24, 2012 29.00 29.00 29.00 29.00 165 -0.85(-2.85%)
Apr 20, 2012 29.85 29.85 29.85 0 +0.60(+2.05%)
Apr 10, 2012 29.25 29.25 29.25 0 -0.75(-2.50%)
Apr 05, 2012 30.00 30.00 30.00 0 -0.30(-0.99%)
Apr 03, 2012 30.30 30.30 30.30 0 +0.40(+1.34%)
Mar 29, 2012 29.90 29.90 29.90 999 -0.10(-0.33%)
Mar 14, 2012 30.00 30.00 30.00 0 +0.40(+1.35%)
Mar 13, 2012 29.60 29.60 29.60 29.60 100 -0.80(-2.63%)
Mar 09, 2012 30.40 30.40 30.40 30.40 0 +1.10(+3.75%)
Mar 07, 2012 29.30 29.30 29.30 0 -0.50(-1.68%)
Mar 06, 2012 29.55 29.80 29.55 29.80 1,268 -1.00(-3.25%)
Mar 05, 2012 30.80 32.00 30.80 30.80 409 -1.20(-3.75%)
Mar 01, 2012 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 24, 2012 32.00 32.00 32.00 0 +0.15(+0.47%)
Feb 23, 2012 31.85 31.85 31.85 31.85 112 +1.85(+6.17%)
Feb 15, 2012 30.00 30.00 30.00 30.00 0 -0.08(-0.27%)
Feb 14, 2012 30.08 30.08 30.08 30.08 100 -0.57(-1.86%)
Feb 13, 2012 30.65 30.65 30.65 30.65 100 +0.00(+0.00%)
Feb 06, 2012 30.65 30.65 30.65 0 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.