Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

0.0005 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0153 0.0153 0.0085 0.0141 102,100 -0.00(-2.76%)
Apr 29, 2021 0.0135 0.0145 0.0135 0.0145 40,260 +0.00(+7.41%)
Apr 28, 2021 0.0144 0.0144 0.0091 0.0135 138,989 -0.00(-6.25%)
Apr 27, 2021 0.0145 0.0145 0.0081 0.0144 251,653 +0.00(+0.00%)
Apr 26, 2021 0.0146 0.0146 0.0123 0.0144 19,000 +0.00(+19.01%)
Apr 23, 2021 0.0121 0.0134 0.0080 0.0121 87,000 +0.00(+0.00%)
Apr 22, 2021 0.0147 0.0147 0.0121 0.0121 1,111 -0.00(-9.70%)
Apr 21, 2021 0.0134 0.0134 0.0134 0.0134 5,087 +0.00(+10.74%)
Apr 20, 2021 0.0165 0.0169 0.0121 0.0121 104,582 -0.00(-17.69%)
Apr 19, 2021 0.0120 0.0147 0.0120 0.0147 70,061 -0.00(-13.02%)
Apr 16, 2021 0.0130 0.0180 0.0130 0.0169 120,500 -0.00(-0.59%)
Apr 15, 2021 0.0140 0.0180 0.0121 0.0170 200,290 +0.01(+41.67%)
Apr 14, 2021 0.0104 0.0144 0.0100 0.0120 206,855 +0.00(+17.65%)
Apr 13, 2021 0.0110 0.0125 0.0102 0.0102 58,389 -0.00(-15.70%)
Apr 12, 2021 0.0132 0.0132 0.0121 0.0121 16,223 +0.00(+18.63%)
Apr 09, 2021 0.0131 0.0141 0.0100 0.0102 308,700 -0.00(-23.88%)
Apr 08, 2021 0.0146 0.0146 0.0116 0.0134 198,353 -0.00(-4.96%)
Apr 07, 2021 0.0160 0.0184 0.0137 0.0141 453,025 -0.00(-20.34%)
Apr 06, 2021 0.0170 0.0205 0.0125 0.0177 379,093 -0.00(-11.50%)
Apr 05, 2021 0.0260 0.0260 0.0115 0.0200 3,068,807 -0.01(-28.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.