Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 23, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2020 0.0016 0.0016 0.0016 0.0016 950,000 +0.00(+60.00%)
Apr 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2020 0.0019 0.0019 0.0010 0.0010 952,800 +0.00(+0.00%)
Apr 13, 2020 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Apr 08, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 07, 2020 0.0019 0.0019 0.0019 0.0019 950,000 +0.00(+11.76%)
Apr 03, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Apr 01, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Mar 31, 2020 0.0019 0.0019 0.0019 0.0019 950,000 -0.00(-5.00%)
Mar 26, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 23, 2020 0.0020 0.0020 0.0020 0.0020 950,060 +0.00(+100.00%)
Mar 19, 2020 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
Mar 10, 2020 0.0027 0.0027 0.0027 0 +0.00(+2600.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Feb 27, 2020 0.0040 0.0040 0.0040 0.0040 2,920,000 -0.00(-4.76%)
Feb 26, 2020 0.0042 0.0042 0.0042 0.0042 3,960,000 +0.00(+0.00%)
Feb 25, 2020 0.0042 0.0042 0.0042 0.0042 1,913,612 +0.00(+0.00%)
Feb 24, 2020 0.0042 0.0042 0.0042 0.0042 950,000 +0.00(+110.00%)
Feb 19, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 18, 2020 0.0020 0.0020 0.0020 0.0020 1,438 -0.00(-52.38%)
Feb 14, 2020 0.0042 0.0042 0.0042 0.0042 6,200 +0.00(+110.00%)
Feb 13, 2020 0.0020 0.0020 0.0020 0.0020 3,596 +0.00(+0.00%)
Feb 07, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 06, 2020 0.0020 0.0020 0.0020 0.0020 6,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.