Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 29, 2015 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Apr 22, 2015 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Apr 21, 2015 0.6620 0.6620 0.6500 0.6500 12,920 +0.00(+0.00%)
Apr 13, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 08, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 07, 2015 0.6500 0.6500 0.6500 0.6500 4,214 +0.00(+0.00%)
Mar 31, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 30, 2015 0.7000 0.7000 0.7000 0.7000 10,000 -0.07(-9.09%)
Mar 13, 2015 0.7700 0.7700 0.7700 0 +0.12(+18.46%)
Mar 10, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 20, 2015 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 19, 2015 0.6500 0.6500 0.6500 0.6500 16,910 +0.00(+0.00%)
Feb 10, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.