Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0074 0.0085 0.0069 0.0076 331,029 -0.00(-3.80%)
Apr 29, 2020 0.0068 0.0090 0.0068 0.0079 95,909 -0.00(-5.95%)
Apr 28, 2020 0.0061 0.0089 0.0061 0.0084 322,433 +0.00(+23.53%)
Apr 27, 2020 0.0205 0.0205 0.0053 0.0068 397,107 -0.00(-8.11%)
Apr 24, 2020 0.0071 0.0074 0.0065 0.0074 263,100 +0.00(+8.82%)
Apr 23, 2020 0.0077 0.0077 0.0060 0.0068 464,206 -0.00(-15.00%)
Apr 22, 2020 0.0066 0.0080 0.0057 0.0080 605,519 +0.00(+23.08%)
Apr 21, 2020 0.0080 0.0080 0.0060 0.0065 227,307 -0.00(-1.52%)
Apr 20, 2020 0.0061 0.0070 0.0057 0.0066 278,908 +0.00(+6.45%)
Apr 17, 2020 0.0057 0.0090 0.0057 0.0062 244,500 +0.00(+1.64%)
Apr 16, 2020 0.0085 0.0085 0.0058 0.0061 723,911 +0.00(+1.67%)
Apr 15, 2020 0.0073 0.0085 0.0060 0.0060 493,873 -0.00(-20.00%)
Apr 14, 2020 0.0063 0.0085 0.0060 0.0075 60,180 +0.00(+15.38%)
Apr 13, 2020 0.0080 0.0090 0.0060 0.0065 282,313 +0.00(+3.17%)
Apr 09, 2020 0.0033 0.0075 0.0033 0.0063 69,600 -0.00(-16.00%)
Apr 08, 2020 0.0074 0.0088 0.0058 0.0075 200,193 +0.00(+27.12%)
Apr 07, 2020 0.0057 0.0080 0.0057 0.0059 744,789 +0.00(+3.51%)
Apr 06, 2020 0.0077 0.0077 0.0057 0.0057 668,229 -0.00(-12.31%)
Apr 03, 2020 0.0069 0.0069 0.0059 0.0065 172,300 -0.00(-2.99%)
Apr 02, 2020 0.0046 0.0067 0.0046 0.0067 449,886 +0.00(+0.00%)
Apr 01, 2020 0.0033 0.0078 0.0033 0.0067 279,024 +0.00(+26.42%)
Mar 31, 2020 0.0031 0.0067 0.0031 0.0053 258,300 -0.00(-20.90%)
Mar 30, 2020 0.0030 0.0078 0.0030 0.0067 325,611 +0.00(+3.08%)
Mar 27, 2020 0.0050 0.0078 0.0050 0.0065 653,900 +0.00(+3.17%)
Mar 26, 2020 0.0060 0.0070 0.0050 0.0063 51,021 +0.00(+5.00%)
Mar 25, 2020 0.0040 0.0060 0.0040 0.0060 149,438 -0.00(-7.69%)
Mar 24, 2020 0.0050 0.0070 0.0040 0.0065 1,152,450 -0.00(-5.80%)
Mar 23, 2020 0.0037 0.0077 0.0037 0.0069 316,603 +0.00(+2.99%)
Mar 20, 2020 0.0055 0.0067 0.0055 0.0067 94,700 +0.00(+17.54%)
Mar 19, 2020 0.0038 0.0069 0.0038 0.0057 295,889 +0.00(+23.91%)
Mar 18, 2020 0.0048 0.0060 0.0030 0.0046 1,491,559 -0.00(-23.33%)
Mar 17, 2020 0.0040 0.0065 0.0040 0.0060 314,142 -0.00(-4.76%)
Mar 16, 2020 0.0062 0.0063 0.0050 0.0063 711,005 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0074 0.0050 0.0063 434,300 -0.00(-12.50%)
Mar 12, 2020 0.0070 0.0077 0.0069 0.0072 926,472 -0.00(-6.49%)
Mar 11, 2020 0.0075 0.0080 0.0075 0.0077 218,046 +0.00(+2.67%)
Mar 10, 2020 0.0082 0.0084 0.0075 0.0075 245,028 -0.00(-10.71%)
Mar 09, 2020 0.0100 0.0100 0.0080 0.0084 1,195,056 -0.00(-3.45%)
Mar 06, 2020 0.0095 0.0095 0.0080 0.0087 160,300 +0.00(+4.82%)
Mar 05, 2020 0.0079 0.0086 0.0071 0.0083 103,627 +0.00(+3.75%)
Mar 04, 2020 0.0079 0.0080 0.0071 0.0080 113,432 -0.00(-8.05%)
Mar 03, 2020 0.0070 0.0087 0.0070 0.0087 516,059 -0.00(-1.14%)
Mar 02, 2020 0.0087 0.0088 0.0087 0.0088 109,444 +0.00(+4.76%)
Feb 28, 2020 0.0090 0.0099 0.0072 0.0084 450,400 -0.00(-6.67%)
Feb 27, 2020 0.0084 0.0100 0.0073 0.0090 105,317 -0.00(-5.26%)
Feb 26, 2020 0.0087 0.0100 0.0087 0.0095 182,545 -0.00(-1.04%)
Feb 25, 2020 0.0100 0.0149 0.0080 0.0096 535,981 +0.00(+6.67%)
Feb 24, 2020 0.0090 0.0103 0.0085 0.0090 175,250 -0.00(-9.09%)
Feb 21, 2020 0.0090 0.0112 0.0090 0.0099 81,300 +0.00(+8.79%)
Feb 20, 2020 0.0114 0.0114 0.0080 0.0091 485,539 -0.00(-17.27%)
Feb 19, 2020 0.0090 0.0128 0.0090 0.0110 616,449 +0.00(+4.76%)
Feb 18, 2020 0.0100 0.0119 0.0090 0.0105 373,444 +0.00(+3.96%)
Feb 14, 2020 0.0090 0.0104 0.0090 0.0101 282,000 -0.00(-6.48%)
Feb 13, 2020 0.0101 0.0114 0.0100 0.0108 135,221 -0.00(-1.82%)
Feb 12, 2020 0.0090 0.0128 0.0090 0.0110 253,103 +0.00(+2.80%)
Feb 11, 2020 0.0095 0.0128 0.0095 0.0107 175,810 +0.00(+4.90%)
Feb 10, 2020 0.0115 0.0116 0.0100 0.0102 238,690 -0.00(-7.27%)
Feb 07, 2020 0.0090 0.0126 0.0090 0.0110 379,000 -0.00(-10.57%)
Feb 06, 2020 0.0030 0.0126 0.0030 0.0123 393,130 +0.00(+10.81%)
Feb 05, 2020 0.0085 0.0118 0.0085 0.0111 269,026 -0.00(-5.13%)
Feb 04, 2020 0.0098 0.0125 0.0098 0.0117 300,720 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.