Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1198 +0.0005 (+0.42%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2900 0.2989 0.2822 0.2950 71,000 -0.01(-1.67%)
Apr 28, 2016 0.3040 0.3068 0.2901 0.3000 38,760 +0.01(+3.84%)
Apr 27, 2016 0.2889 0.2889 0.2889 0.2889 500 -0.01(-3.02%)
Apr 26, 2016 0.2985 0.3039 0.2979 0.2979 6,330 +0.00(+1.02%)
Apr 25, 2016 0.2910 0.3021 0.2885 0.2949 29,000 -0.01(-2.16%)
Apr 22, 2016 0.2977 0.3014 0.2977 0.3014 10,125 +0.01(+4.73%)
Apr 21, 2016 0.2801 0.3045 0.2778 0.2878 20,796 -0.00(-1.40%)
Apr 20, 2016 0.2978 0.3059 0.2919 0.2919 10,700 -0.00(-0.48%)
Apr 19, 2016 0.2913 0.2933 0.2822 0.2933 9,015 +0.00(+0.38%)
Apr 18, 2016 0.3100 0.3163 0.2702 0.2922 130,150 -0.02(-5.74%)
Apr 15, 2016 0.3090 0.3175 0.3090 0.3100 10,921 +0.01(+3.33%)
Apr 14, 2016 0.3180 0.3180 0.3000 0.3000 44,263 -0.02(-4.85%)
Apr 13, 2016 0.3160 0.3172 0.2971 0.3153 36,475 +0.02(+5.56%)
Apr 12, 2016 0.3160 0.3160 0.2942 0.2987 61,050 -0.02(-4.87%)
Apr 11, 2016 0.2860 0.3200 0.2765 0.3140 222,643 +0.04(+14.18%)
Apr 08, 2016 0.2643 0.2873 0.2643 0.2750 33,341 +0.01(+3.97%)
Apr 07, 2016 0.2645 0.2645 0.2582 0.2645 38,804 +0.00(+0.00%)
Apr 06, 2016 0.2650 0.2709 0.2594 0.2645 294,915 +0.00(+0.00%)
Apr 05, 2016 0.2669 0.2676 0.2600 0.2645 22,000 +0.00(+1.73%)
Apr 04, 2016 0.2760 0.2792 0.2600 0.2600 77,457 -0.01(-3.06%)
Apr 01, 2016 0.2730 0.2730 0.2589 0.2682 5,516 -0.00(-1.76%)
Mar 31, 2016 0.2759 0.2759 0.2730 0.2730 48,700 +0.01(+3.53%)
Mar 30, 2016 0.2760 0.2798 0.2620 0.2637 28,800 -0.00(-0.49%)
Mar 29, 2016 0.2642 0.2730 0.2622 0.2650 27,122 +0.00(+0.84%)
Mar 28, 2016 0.2718 0.2718 0.2628 0.2628 15,080 +0.00(+0.11%)
Mar 24, 2016 0.2625 0.2625 0.2625 0 -0.01(-2.78%)
Mar 23, 2016 0.2650 0.2700 0.2650 0.2700 8,700 +0.00(+1.62%)
Mar 22, 2016 0.2700 0.2700 0.2657 0.2657 15,000 -0.00(-1.59%)
Mar 21, 2016 0.2610 0.2700 0.2610 0.2700 24,500 +0.01(+2.74%)
Mar 18, 2016 0.2670 0.2720 0.2604 0.2628 24,152 +0.00(+1.08%)
Mar 17, 2016 0.2591 0.2739 0.2591 0.2600 11,500 -0.02(-5.93%)
Mar 16, 2016 0.2600 0.2764 0.2600 0.2764 7,000 +0.02(+7.47%)
Mar 15, 2016 0.2700 0.2769 0.2572 0.2572 30,115 -0.01(-4.74%)
Mar 14, 2016 0.2800 0.2800 0.2600 0.2700 41,327 +0.00(+0.00%)
Mar 11, 2016 0.2743 0.2769 0.2700 0.2700 42,740 +0.00(+0.00%)
Mar 10, 2016 0.2650 0.2700 0.2594 0.2700 160,285 +0.01(+3.29%)
Mar 09, 2016 0.2740 0.2828 0.2614 0.2614 114,300 +0.00(+0.54%)
Mar 08, 2016 0.2642 0.2785 0.2600 0.2600 142,833 -0.00(-1.66%)
Mar 07, 2016 0.2750 0.2750 0.2636 0.2644 95,236 -0.01(-3.85%)
Mar 04, 2016 0.2820 0.2820 0.2750 0.2750 53,205 -0.02(-5.89%)
Mar 03, 2016 0.2921 0.2949 0.2770 0.2922 32,800 -0.01(-2.50%)
Mar 02, 2016 0.2869 0.2997 0.2838 0.2997 36,700 -0.00(-1.54%)
Mar 01, 2016 0.2850 0.3044 0.2800 0.3044 103,000 +0.01(+4.97%)
Feb 29, 2016 0.2900 0.2900 0.2829 0.2900 42,850 +0.00(+0.00%)
Feb 26, 2016 0.2979 0.2979 0.2865 0.2900 101,488 +0.00(+0.33%)
Feb 25, 2016 0.2918 0.2954 0.2891 0.2891 126,000 -0.00(-0.97%)
Feb 24, 2016 0.2870 0.2919 0.2810 0.2919 31,825 -0.00(-0.55%)
Feb 23, 2016 0.2900 0.2935 0.2800 0.2935 12,735 +0.00(+1.21%)
Feb 22, 2016 0.2910 0.2910 0.2900 0.2900 8,000 +0.00(+0.00%)
Feb 19, 2016 0.2927 0.2970 0.2900 0.2900 23,225 -0.01(-2.59%)
Feb 18, 2016 0.2589 0.2977 0.2578 0.2977 23,250 +0.04(+16.75%)
Feb 17, 2016 0.2650 0.2767 0.2550 0.2550 13,965 -0.00(-1.01%)
Feb 16, 2016 0.2350 0.2576 0.2330 0.2576 73,208 +0.02(+7.33%)
Feb 12, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Feb 11, 2016 0.2460 0.2460 0.2310 0.2390 11,226 -0.01(-2.92%)
Feb 10, 2016 0.2490 0.2639 0.2391 0.2462 60,571 +0.00(+1.32%)
Feb 09, 2016 0.2550 0.2600 0.2430 0.2430 92,350 -0.02(-9.12%)
Feb 08, 2016 0.2853 0.2853 0.2670 0.2674 20,500 -0.02(-7.70%)
Feb 05, 2016 0.3020 0.3020 0.2825 0.2897 24,500 -0.01(-4.83%)
Feb 04, 2016 0.3094 0.3119 0.3044 0.3044 7,750 +0.01(+2.04%)
Feb 03, 2016 0.3010 0.3010 0.2800 0.2983 17,660 -0.00(-0.53%)
Feb 02, 2016 0.2999 0.2999 0.2900 0.2999 24,000 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.