Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1193 -0.0020 (-1.65%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1733 0.1733 0.1651 0.1732 69,456 +0.00(+1.88%)
Apr 27, 2018 0.1690 0.1700 0.1650 0.1700 22,660 +0.01(+3.03%)
Apr 26, 2018 0.1650 0.1700 0.1650 0.1650 36,300 -0.00(-2.37%)
Apr 25, 2018 0.1650 0.1697 0.1650 0.1690 15,900 +0.00(+2.42%)
Apr 24, 2018 0.1778 0.1778 0.1650 0.1650 41,208 -0.00(-0.30%)
Apr 23, 2018 0.1680 0.1770 0.1655 0.1655 6,430 -0.01(-3.16%)
Apr 20, 2018 0.1709 0.1709 0.1709 0.1709 5,400 -0.01(-5.06%)
Apr 19, 2018 0.1701 0.1800 0.1701 0.1800 5,600 -0.00(-0.33%)
Apr 18, 2018 0.1747 0.1806 0.1747 0.1806 4,100 -0.01(-2.87%)
Apr 17, 2018 0.1922 0.1922 0.1859 0.1859 5,608 -0.01(-3.26%)
Apr 16, 2018 0.1800 0.1922 0.1800 0.1922 48,439 +0.01(+8.28%)
Apr 13, 2018 0.1784 0.1784 0.1775 0.1775 12,200 -0.00(-1.39%)
Apr 12, 2018 0.1728 0.1800 0.1728 0.1800 4,556 +0.01(+7.02%)
Apr 11, 2018 0.1784 0.1784 0.1521 0.1682 5,443 -0.01(-5.98%)
Apr 10, 2018 0.1789 0.1789 0.1789 0.1789 3,361 +0.00(+2.29%)
Apr 09, 2018 0.1670 0.1749 0.1670 0.1749 49,748 +0.00(+2.82%)
Apr 06, 2018 0.1740 0.1740 0.1695 0.1701 15,590 -0.00(-2.52%)
Apr 05, 2018 0.1780 0.1789 0.1741 0.1745 21,631 -0.01(-3.00%)
Apr 04, 2018 0.1770 0.1799 0.1685 0.1799 7,000 +0.00(+2.22%)
Apr 03, 2018 0.1818 0.1818 0.1750 0.1760 12,860 +0.00(+0.57%)
Apr 02, 2018 0.1785 0.1799 0.1750 0.1750 55,000 +0.00(+1.74%)
Mar 29, 2018 0.1720 0.1720 0.1720 0 -0.00(-2.66%)
Mar 27, 2018 0.1767 0.1767 0.1767 0 +0.01(+4.49%)
Mar 26, 2018 0.1700 0.1730 0.1649 0.1691 90,233 -0.00(-1.69%)
Mar 23, 2018 0.1696 0.1720 0.1696 0.1720 12,500 +0.00(+2.14%)
Mar 22, 2018 0.1720 0.1720 0.1684 0.1684 7,000 -0.01(-4.80%)
Mar 21, 2018 0.1778 0.1778 0.1769 0.1769 5,993 +0.00(+0.51%)
Mar 20, 2018 0.1750 0.1779 0.1661 0.1760 74,391 +0.00(+0.57%)
Mar 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-4.84%)
Mar 15, 2018 0.1798 0.1863 0.1771 0.1839 119,033 +0.02(+11.46%)
Mar 14, 2018 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-5.71%)
Mar 13, 2018 0.1760 0.1760 0.1750 0.1750 50,000 -0.00(-0.34%)
Mar 12, 2018 0.1760 0.1760 0.1751 0.1756 10,000 -0.00(-2.01%)
Mar 09, 2018 0.1793 0.1810 0.1763 0.1792 34,670 -0.01(-5.63%)
Mar 08, 2018 0.1800 0.1899 0.1800 0.1899 20,000 +0.01(+7.24%)
Mar 07, 2018 0.1800 0.1800 0.1771 0.1771 1,593 -0.01(-3.71%)
Mar 06, 2018 0.1744 0.1839 0.1603 0.1839 16,102 +0.01(+4.73%)
Mar 05, 2018 0.1603 0.1756 0.1600 0.1756 44,800 +0.01(+4.59%)
Mar 02, 2018 0.1800 0.1800 0.1600 0.1679 44,087 -0.00(-1.24%)
Mar 01, 2018 0.1650 0.1700 0.1600 0.1700 90,250 +0.00(+1.43%)
Feb 28, 2018 0.1700 0.1780 0.1656 0.1676 12,225 -0.02(-9.41%)
Feb 27, 2018 0.1820 0.1873 0.1820 0.1850 355,979 +0.00(+0.00%)
Feb 26, 2018 0.1850 0.1873 0.1850 0.1850 41,300 +0.00(+0.00%)
Feb 23, 2018 0.1850 0.1911 0.1850 0.1850 113,900 -0.01(-2.63%)
Feb 22, 2018 0.1950 0.1950 0.1900 0.1900 22,700 -0.01(-2.56%)
Feb 21, 2018 0.1890 0.1950 0.1850 0.1950 22,986 +0.01(+5.41%)
Feb 20, 2018 0.1883 0.1884 0.1800 0.1850 87,474 +0.00(+2.10%)
Feb 16, 2018 0.1812 0.1812 0.1812 0 -0.00(-0.33%)
Feb 15, 2018 0.1809 0.1818 0.1642 0.1818 15,204 -0.00(-0.22%)
Feb 14, 2018 0.1822 0.1822 0.1822 0.1822 5,000 +0.00(+0.22%)
Feb 13, 2018 0.1819 0.1819 0.1818 0.1818 6,000 -0.01(-2.78%)
Feb 12, 2018 0.1848 0.1870 0.1843 0.1870 21,084 +0.00(+1.25%)
Feb 09, 2018 0.1747 0.1893 0.1687 0.1847 148,740 +0.02(+9.42%)
Feb 08, 2018 0.1630 0.1694 0.1630 0.1688 13,040 +0.00(+0.36%)
Feb 07, 2018 0.1546 0.1682 0.1546 0.1682 45,650 +0.01(+3.83%)
Feb 06, 2018 0.1668 0.1690 0.1599 0.1620 31,284 +0.00(+0.00%)
Feb 05, 2018 0.1720 0.1720 0.1510 0.1620 106,499 -0.01(-5.32%)
Feb 02, 2018 0.1840 0.1840 0.1655 0.1711 97,178 -0.01(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.