Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1198 +0.0005 (+0.42%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3797 0.3811 0.3700 0.3779 414,968 -0.00(-0.55%)
Apr 29, 2019 0.3900 0.3942 0.3795 0.3800 95,500 +0.00(+0.16%)
Apr 26, 2019 0.3937 0.3941 0.3787 0.3794 66,700 -0.01(-3.46%)
Apr 25, 2019 0.3967 0.4200 0.3930 0.3930 215,150 +0.01(+3.94%)
Apr 24, 2019 0.3835 0.3945 0.3720 0.3781 36,318 -0.02(-5.97%)
Apr 23, 2019 0.3955 0.4047 0.3920 0.4021 67,829 +0.00(+0.52%)
Apr 22, 2019 0.3950 0.4068 0.3768 0.4000 287,620 +0.03(+6.98%)
Apr 18, 2019 0.3840 0.3840 0.3719 0.3739 107,500 -0.03(-6.53%)
Apr 17, 2019 0.3952 0.4000 0.3777 0.4000 12,050 +0.01(+2.20%)
Apr 16, 2019 0.3922 0.4000 0.3717 0.3914 151,257 -0.00(-1.19%)
Apr 15, 2019 0.3840 0.3986 0.3840 0.3961 147,125 +0.01(+2.27%)
Apr 12, 2019 0.4093 0.4093 0.3873 0.3873 108,200 -0.02(-3.90%)
Apr 11, 2019 0.4320 0.4320 0.4000 0.4030 54,650 -0.02(-4.82%)
Apr 10, 2019 0.4423 0.4448 0.4188 0.4234 123,140 -0.01(-2.67%)
Apr 09, 2019 0.4212 0.4352 0.4090 0.4350 110,700 +0.03(+6.10%)
Apr 08, 2019 0.4075 0.4278 0.3978 0.4100 337,727 +0.01(+2.30%)
Apr 05, 2019 0.4038 0.4100 0.3859 0.4008 206,100 +0.00(+0.98%)
Apr 04, 2019 0.3968 0.3972 0.3816 0.3969 60,500 +0.01(+1.77%)
Apr 03, 2019 0.4176 0.4176 0.3895 0.3900 120,595 -0.02(-4.62%)
Apr 02, 2019 0.3779 0.4200 0.3779 0.4089 578,918 +0.04(+12.37%)
Apr 01, 2019 0.3609 0.3750 0.3441 0.3639 145,750 +0.01(+3.32%)
Mar 29, 2019 0.3461 0.3530 0.3423 0.3522 15,900 +0.01(+3.59%)
Mar 28, 2019 0.3557 0.3557 0.3400 0.3400 136,336 -0.02(-5.56%)
Mar 27, 2019 0.3768 0.3823 0.3600 0.3600 152,904 -0.01(-3.49%)
Mar 26, 2019 0.3850 0.3850 0.3661 0.3730 116,016 -0.01(-1.84%)
Mar 25, 2019 0.3720 0.3972 0.3720 0.3800 88,824 +0.00(+0.66%)
Mar 22, 2019 0.3600 0.3825 0.3600 0.3775 65,400 +0.03(+7.86%)
Mar 21, 2019 0.3474 0.3550 0.3474 0.3500 58,000 +0.00(+0.34%)
Mar 20, 2019 0.3445 0.3532 0.3313 0.3488 34,914 +0.00(+1.40%)
Mar 19, 2019 0.3600 0.3600 0.3400 0.3440 77,952 -0.02(-4.97%)
Mar 18, 2019 0.3751 0.3751 0.3514 0.3620 32,800 -0.02(-5.48%)
Mar 15, 2019 0.3792 0.3850 0.3644 0.3830 136,200 +0.01(+1.54%)
Mar 14, 2019 0.3861 0.3930 0.3700 0.3772 100,435 -0.02(-4.75%)
Mar 13, 2019 0.3823 0.4005 0.3823 0.3960 10,244 +0.01(+1.77%)
Mar 12, 2019 0.3882 0.3893 0.3600 0.3891 79,489 +0.00(+0.31%)
Mar 11, 2019 0.4137 0.4137 0.3879 0.3879 53,555 -0.03(-7.97%)
Mar 08, 2019 0.4148 0.4249 0.4020 0.4215 82,300 +0.00(+0.60%)
Mar 07, 2019 0.4178 0.4190 0.3874 0.4190 110,646 -0.00(-0.24%)
Mar 06, 2019 0.4200 0.4200 0.4000 0.4200 225,405 -0.01(-2.10%)
Mar 05, 2019 0.4000 0.4500 0.4000 0.4290 897,827 +0.04(+9.10%)
Mar 04, 2019 0.4000 0.4000 0.3837 0.3932 128,348 +0.02(+5.19%)
Mar 01, 2019 0.3822 0.3822 0.3700 0.3738 171,000 +0.00(+0.75%)
Feb 28, 2019 0.3814 0.3817 0.3598 0.3710 132,380 -0.01(-2.11%)
Feb 27, 2019 0.3827 0.3827 0.3723 0.3790 21,242 +0.00(+0.03%)
Feb 26, 2019 0.3573 0.3872 0.3573 0.3789 155,418 +0.02(+5.25%)
Feb 25, 2019 0.3371 0.3600 0.3320 0.3600 116,434 +0.03(+9.09%)
Feb 22, 2019 0.3261 0.3330 0.3050 0.3300 85,000 +0.00(+0.92%)
Feb 21, 2019 0.3265 0.3335 0.3149 0.3270 144,399 +0.02(+5.48%)
Feb 20, 2019 0.3700 0.3740 0.3100 0.3100 163,700 -0.05(-14.10%)
Feb 19, 2019 0.3484 0.3876 0.3390 0.3609 180,626 +0.02(+4.46%)
Feb 15, 2019 0.3307 0.3769 0.3237 0.3455 189,200 +0.02(+4.70%)
Feb 14, 2019 0.3135 0.3413 0.3027 0.3300 79,647 +0.01(+4.13%)
Feb 13, 2019 0.3332 0.3332 0.3100 0.3169 201,175 -0.01(-3.62%)
Feb 12, 2019 0.3738 0.3738 0.3253 0.3288 162,537 -0.04(-10.80%)
Feb 11, 2019 0.3100 0.3712 0.3007 0.3686 519,201 +0.07(+24.57%)
Feb 08, 2019 0.2960 0.2962 0.2900 0.2959 71,000 +0.01(+2.56%)
Feb 07, 2019 0.2978 0.2978 0.2870 0.2885 44,674 -0.01(-3.12%)
Feb 06, 2019 0.3000 0.3000 0.2822 0.2978 165,489 +0.02(+5.49%)
Feb 05, 2019 0.2930 0.2930 0.2788 0.2823 65,871 -0.01(-3.22%)
Feb 04, 2019 0.2858 0.2930 0.2817 0.2917 143,603 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.