Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1270 0 -0.02(-13.01%)
Apr 24, 2023 0.1460 10,000 +0.02(+15.14%)
Apr 11, 2023 0.1268 0 -0.05(-26.28%)
Mar 30, 2023 0.1720 0 +0.04(+27.41%)
Mar 29, 2023 0.1300 0.1364 0.1300 0.1350 27,000 -0.01(-5.20%)
Mar 23, 2023 0.1424 0 +0.00(+0.00%)
Mar 22, 2023 0.1495 0.1495 0.1424 0.1424 17,000 -0.01(-9.07%)
Mar 16, 2023 0.1566 0 +0.00(+2.82%)
Mar 14, 2023 0.1523 50 -0.01(-7.75%)
Mar 01, 2023 0.1651 0 -0.00(-0.54%)
Feb 28, 2023 0.1652 0.1660 0.1651 0.1660 60,500 -0.01(-3.49%)
Feb 24, 2023 0.1720 0 -0.01(-5.91%)
Feb 15, 2023 0.1828 0 +0.00(+1.56%)
Feb 10, 2023 0.1800 0 -0.01(-5.06%)
Feb 09, 2023 0.2000 0.2000 0.1896 0.1896 5,375 +0.03(+15.68%)
Feb 08, 2023 0.1639 0.1639 0.1639 0.1639 550 -0.00(-2.03%)
Feb 07, 2023 0.1673 0.1673 0.1673 0.1673 2,500 +0.00(+2.07%)
Feb 06, 2023 0.1675 0.1675 0.1639 0.1639 2,500 -0.01(-6.56%)
Feb 03, 2023 0.1800 0.2000 0.1754 0.1754 24,000 -0.03(-16.48%)
Feb 02, 2023 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.