Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1700 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2166 0.2166 0.2166 0.2166 2,500 +0.00(+0.05%)
Apr 27, 2023 0.2165 0.2165 0.2165 0.2165 1,250 -0.00(-0.05%)
Apr 26, 2023 0.2166 0.2166 0.2166 0.2166 500 +0.00(+2.17%)
Apr 24, 2023 0.2120 0 -0.00(-0.24%)
Apr 21, 2023 0.2105 0.2180 0.2105 0.2125 34,928 -0.01(-2.52%)
Apr 20, 2023 0.2197 0.2197 0.2180 0.2180 4,000 +0.00(+1.68%)
Apr 19, 2023 0.2144 0.2144 0.2144 0.2144 5,000 -0.01(-2.55%)
Apr 18, 2023 0.2220 0.2220 0.2200 0.2200 41,000 +0.00(+1.29%)
Apr 14, 2023 0.2172 1,000 +0.02(+8.55%)
Apr 13, 2023 0.2119 0.2225 0.2001 0.2001 134,000 -0.01(-6.28%)
Apr 12, 2023 0.2136 0.2162 0.2116 0.2135 14,607 -0.01(-5.03%)
Apr 11, 2023 0.2137 0.2248 0.2137 0.2248 10,000 +0.01(+6.79%)
Apr 10, 2023 0.2105 0.2105 0.2105 0.2105 2,400 +0.01(+3.19%)
Apr 06, 2023 0.2076 0.2076 0.1760 0.2040 79,000 -0.01(-2.86%)
Apr 05, 2023 0.2100 0.2100 0.2100 0.2100 40,000 -0.02(-9.13%)
Apr 04, 2023 0.2120 0.2311 0.2120 0.2311 12,500 +0.04(+22.86%)
Apr 03, 2023 0.2438 0.2520 0.1881 0.1881 364,400 -0.03(-15.16%)
Mar 30, 2023 0.2217 0 +0.01(+3.74%)
Mar 29, 2023 0.2173 0.2173 0.2137 0.2137 5,000 -0.02(-8.52%)
Mar 24, 2023 0.2336 0 -0.02(-6.56%)
Mar 23, 2023 0.2500 0.2500 0.2300 0.2500 7,759 +0.02(+8.70%)
Mar 22, 2023 0.2309 0.2445 0.2300 0.2300 41,359 -0.01(-5.85%)
Mar 21, 2023 0.2443 0.2443 0.2443 0.2443 100 +0.00(+1.79%)
Mar 17, 2023 0.2400 0 +0.00(+0.00%)
Mar 16, 2023 0.2408 0.2435 0.2400 0.2400 32,841 +0.01(+6.05%)
Mar 15, 2023 0.2115 0.2510 0.2115 0.2263 13,950 +0.01(+4.82%)
Mar 14, 2023 0.2196 0.2196 0.2159 0.2159 4,550 +0.00(+2.08%)
Mar 10, 2023 0.2115 0 -0.01(-4.94%)
Mar 03, 2023 0.2225 0 -0.01(-4.05%)
Mar 02, 2023 0.2400 0.2400 0.2252 0.2319 4,100 +0.01(+4.22%)
Mar 01, 2023 0.2324 0.2324 0.2225 0.2225 2,500 +0.00(+1.18%)
Feb 28, 2023 0.2290 0.2510 0.2199 0.2199 42,600 +0.01(+5.11%)
Feb 24, 2023 0.2092 0 -0.00(-1.78%)
Feb 21, 2023 0.2130 0 -0.01(-5.92%)
Feb 17, 2023 0.2264 0.2264 0.2264 0.2264 5,000 -0.00(-0.48%)
Feb 15, 2023 0.2275 0 +0.00(+0.00%)
Feb 14, 2023 0.2300 0.2300 0.2275 0.2275 20,000 -0.00(-1.13%)
Feb 13, 2023 0.2247 0.2304 0.2247 0.2301 18,250 +0.01(+3.42%)
Feb 10, 2023 0.2225 0.2225 0.2225 0.2225 2,500 +0.00(+1.14%)
Feb 09, 2023 0.2200 0.2200 0.2200 0.2200 5,733 +0.02(+8.91%)
Feb 07, 2023 0.2020 0 -0.01(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.