Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (OP: DECXF )

N/A UNCHANGED
Last Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 0.0500 0 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 -0.01(-21.87%)
Mar 12, 2024 0.0640 0 -0.01(-8.57%)
Mar 08, 2024 0.0700 0 +0.01(+7.69%)
Mar 07, 2024 0.0600 0.0650 0.0600 0.0650 85,000 +0.01(+25.00%)
Mar 06, 2024 0.0500 0.0520 0.0500 0.0520 470,000 +0.01(+15.56%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Mar 04, 2024 0.0450 0.0450 0.0450 0.0450 455,000 +0.00(+0.00%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 22, 2024 0.0450 0 -0.00(-8.91%)
Feb 21, 2024 0.0500 0.0500 0.0490 0.0494 188,000 +0.00(+2.92%)
Feb 20, 2024 0.0460 0.0480 0.0460 0.0480 151,000 -0.01(-11.11%)
Feb 15, 2024 0.0540 40,000 +0.01(+11.34%)
Feb 14, 2024 0.0470 0.0485 0.0460 0.0485 290,000 -0.00(-1.42%)
Feb 13, 2024 0.0492 0.0492 0.0492 0.0492 50,000 +0.00(+0.41%)
Feb 12, 2024 0.0490 0.0490 0.0490 0.0490 150,000 -0.00(-8.41%)
Feb 08, 2024 0.0535 150,000 +0.00(+0.94%)
Feb 07, 2024 0.0519 0.0530 0.0519 0.0530 200,000 +0.00(+10.19%)
Feb 06, 2024 0.0600 0.0600 0.0481 0.0481 1,135,700 +0.01(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.