Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

0.1000 UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 29, 2021 0.0480 0.0480 0.0480 10 +0.00(+0.00%)
Apr 28, 2021 0.0480 0.0480 0.0480 0.0480 25,000 +0.02(+60.00%)
Apr 12, 2021 0.0300 0.0300 0.0300 0 -0.00(-7.41%)
Apr 09, 2021 0.0324 0.0324 0.0324 0.0324 200 +0.00(+10.20%)
Apr 06, 2021 0.0294 0.0294 0.0294 0 -0.02(-34.08%)
Mar 25, 2021 0.0446 0.0446 0.0446 0 -0.00(-8.42%)
Mar 24, 2021 0.0487 0.0487 0.0487 0.0487 99,000 +0.01(+21.75%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 73,000 +0.01(+37.93%)
Mar 18, 2021 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Mar 15, 2021 0.0280 0.0280 0.0280 0 -0.01(-22.01%)
Mar 09, 2021 0.0359 0.0359 0.0359 0 +0.01(+19.67%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0300 79,700 -0.01(-14.29%)
Mar 05, 2021 0.0300 0.0350 0.0300 0.0350 120,600 +0.01(+17.45%)
Mar 04, 2021 0.0297 0.0366 0.0297 0.0298 51,400 -0.01(-26.60%)
Mar 03, 2021 0.0439 0.0439 0.0404 0.0406 4,800 -0.00(-3.33%)
Mar 01, 2021 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Feb 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 22, 2021 0.0400 0.0400 0.0400 0 +0.01(+16.28%)
Feb 18, 2021 0.0344 0.0344 0.0344 0 -0.01(-27.73%)
Feb 17, 2021 0.0506 0.0506 0.0476 0.0476 7,000 +0.01(+19.00%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 4,160 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.