Indicators

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		7.020	7.020	7.020	0	+0.19(+2.83%)
Apr 15, 2019		6.826	6.826	6.826	2,676	+0.00(+0.00%)
Apr 11, 2019		6.826	6.826	6.826	0	-0.09(-1.36%)
Apr 08, 2019		6.921	6.921	6.921	0	+0.00(+0.00%)
Apr 05, 2019	6.921	6.921	6.921	6.921	13,200	+0.25(+3.75%)
Apr 02, 2019		6.671	6.671	6.671	0	+0.04(+0.68%)
Mar 29, 2019		6.626	6.626	6.626	0	+0.05(+0.70%)
Mar 26, 2019		6.580	6.580	6.580	0	-0.09(-1.34%)
Mar 25, 2019		6.669	6.669	6.669	0	+0.00(+0.00%)
Mar 22, 2019	6.669	6.669	6.669	6.669	10,300	-0.03(-0.46%)
Mar 21, 2019	6.700	6.700	6.700	6.700	1,900	-0.32(-4.58%)
Feb 13, 2019		7.022	7.022	7.022	0	+0.25(+3.69%)
Feb 11, 2019		6.771	6.771	6.771	0	+0.00(+0.00%)
Feb 08, 2019		6.771	6.771	6.771	0	+0.02(+0.37%)
Feb 06, 2019		6.747	6.747	6.747	0	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.