Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 4.668 4.668 4.668 0 +0.43(+10.27%)
Apr 23, 2020 4.234 4.234 4.234 0 -0.43(-9.28%)
Apr 15, 2020 4.667 4.667 4.667 0 +0.00(+0.00%)
Apr 14, 2020 4.667 4.667 4.667 4.667 3,082 -0.25(-5.11%)
Apr 09, 2020 4.918 4.918 4.918 0 +0.00(+0.00%)
Apr 07, 2020 4.918 4.918 4.918 0 +0.39(+8.58%)
Apr 06, 2020 4.529 4.529 4.529 2,308 +0.00(+0.00%)
Apr 03, 2020 4.529 4.529 4.529 4.529 2,300 -0.40(-8.20%)
Apr 01, 2020 4.934 4.934 4.934 0 -0.43(-8.08%)
Mar 27, 2020 5.367 5.367 5.367 0 +0.01(+0.18%)
Mar 26, 2020 5.358 5.358 5.358 5.358 878 +0.31(+6.10%)
Mar 25, 2020 5.050 5.050 5.050 5.050 25,286 +0.51(+11.35%)
Mar 24, 2020 4.535 4.535 4.535 4.535 4,440 +0.76(+20.10%)
Mar 23, 2020 3.776 3.776 3.776 3.776 1,189 -0.70(-15.70%)
Mar 17, 2020 4.479 4.479 4.479 0 -0.98(-17.97%)
Mar 13, 2020 5.461 5.461 5.461 0 +0.00(+0.00%)
Mar 12, 2020 5.461 5.461 5.461 5.461 22,768 -0.79(-12.66%)
Mar 09, 2020 6.252 6.252 6.252 0 -0.35(-5.35%)
Mar 05, 2020 6.606 6.606 6.606 0 -0.15(-2.25%)
Mar 03, 2020 6.758 6.758 6.758 0 -0.89(-11.68%)
Feb 24, 2020 7.651 7.651 7.651 0 +0.00(+0.00%)
Feb 19, 2020 7.651 7.651 7.651 0 +0.00(+0.00%)
Feb 14, 2020 7.651 7.651 7.651 0 +0.31(+4.23%)
Feb 06, 2020 7.341 7.341 7.341 0 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.