Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0066 0.0073 0.0065 0.0067 3,584,879 -0.00(-2.90%)
Apr 29, 2019 0.0065 0.0074 0.0065 0.0069 2,877,650 +0.00(+2.99%)
Apr 26, 2019 0.0065 0.0074 0.0065 0.0067 5,583,900 +0.00(+1.52%)
Apr 25, 2019 0.0071 0.0075 0.0065 0.0066 3,291,578 -0.00(-2.94%)
Apr 24, 2019 0.0063 0.0070 0.0061 0.0068 5,741,719 +0.00(+13.33%)
Apr 23, 2019 0.0060 0.0064 0.0056 0.0060 11,772,079 -0.00(-3.23%)
Apr 22, 2019 0.0067 0.0070 0.0053 0.0062 26,464,256 -0.00(-8.82%)
Apr 18, 2019 0.0075 0.0076 0.0068 0.0068 8,877,500 -0.00(-8.11%)
Apr 17, 2019 0.0075 0.0078 0.0070 0.0074 8,554,641 -0.00(-1.33%)
Apr 16, 2019 0.0076 0.0080 0.0075 0.0075 3,543,706 -0.00(-3.85%)
Apr 15, 2019 0.0077 0.0085 0.0077 0.0078 5,590,618 +0.00(+0.00%)
Apr 12, 2019 0.0090 0.0090 0.0077 0.0078 3,119,900 -0.00(-4.88%)
Apr 11, 2019 0.0088 0.0089 0.0080 0.0082 3,447,264 -0.00(-5.75%)
Apr 10, 2019 0.0089 0.0090 0.0078 0.0087 7,479,339 +0.00(+1.16%)
Apr 09, 2019 0.0083 0.0088 0.0076 0.0086 6,288,518 +0.00(+6.17%)
Apr 08, 2019 0.0079 0.0085 0.0070 0.0081 3,779,267 +0.00(+2.53%)
Apr 05, 2019 0.0076 0.0082 0.0076 0.0079 3,574,400 +0.00(+2.60%)
Apr 04, 2019 0.0081 0.0088 0.0076 0.0077 4,911,650 -0.00(-1.28%)
Apr 03, 2019 0.0076 0.0088 0.0076 0.0078 3,819,910 -0.00(-4.88%)
Apr 02, 2019 0.0079 0.0084 0.0076 0.0082 5,362,549 +0.00(+3.80%)
Apr 01, 2019 0.0083 0.0084 0.0078 0.0079 8,002,126 -0.00(-5.95%)
Mar 29, 2019 0.0085 0.0088 0.0080 0.0084 5,500,100 -0.00(-1.18%)
Mar 28, 2019 0.0089 0.0089 0.0082 0.0085 2,073,681 +0.00(+0.00%)
Mar 27, 2019 0.0088 0.0096 0.0082 0.0085 4,323,478 -0.00(-2.30%)
Mar 26, 2019 0.0090 0.0092 0.0080 0.0087 6,912,818 +0.00(+4.82%)
Mar 25, 2019 0.0100 0.0100 0.0083 0.0083 7,463,027 -0.00(-7.78%)
Mar 22, 2019 0.0075 0.0094 0.0067 0.0090 15,431,900 +0.00(+9.76%)
Mar 21, 2019 0.0079 0.0084 0.0075 0.0082 7,678,862 +0.00(+2.50%)
Mar 20, 2019 0.0072 0.0083 0.0069 0.0080 12,056,322 +0.00(+14.29%)
Mar 19, 2019 0.0070 0.0075 0.0065 0.0070 9,946,732 +0.00(+2.94%)
Mar 18, 2019 0.0065 0.0082 0.0062 0.0068 44,691,608 -0.00(-17.07%)
Mar 15, 2019 0.0094 0.0098 0.0080 0.0082 18,358,700 -0.00(-10.87%)
Mar 14, 2019 0.0094 0.0096 0.0091 0.0092 2,918,275 -0.00(-2.13%)
Mar 13, 2019 0.0093 0.0098 0.0091 0.0094 5,634,482 +0.00(+1.08%)
Mar 12, 2019 0.0097 0.0099 0.0092 0.0093 3,616,445 -0.00(-5.10%)
Mar 11, 2019 0.0093 0.0098 0.0090 0.0098 7,029,958 +0.00(+8.89%)
Mar 08, 2019 0.0090 0.0091 0.0086 0.0090 6,970,200 +0.00(+0.00%)
Mar 07, 2019 0.0090 0.0093 0.0086 0.0090 12,929,328 +0.00(+0.00%)
Mar 06, 2019 0.0091 0.0095 0.0087 0.0090 7,730,634 -0.00(-2.17%)
Mar 05, 2019 0.0092 0.0098 0.0085 0.0092 25,637,922 -0.00(-6.12%)
Mar 04, 2019 0.0130 0.0138 0.0082 0.0098 76,067,192 -0.00(-21.60%)
Mar 01, 2019 0.0125 0.0125 0.0116 0.0125 6,331,900 +0.00(+3.31%)
Feb 28, 2019 0.0118 0.0121 0.0116 0.0121 4,881,176 +0.00(+4.31%)
Feb 27, 2019 0.0120 0.0129 0.0115 0.0116 8,212,469 -0.00(-3.33%)
Feb 26, 2019 0.0132 0.0132 0.0116 0.0120 15,060,775 -0.00(-4.76%)
Feb 25, 2019 0.0135 0.0135 0.0125 0.0126 10,307,702 -0.00(-5.26%)
Feb 22, 2019 0.0135 0.0138 0.0131 0.0133 5,421,300 -0.00(-1.48%)
Feb 21, 2019 0.0135 0.0139 0.0130 0.0135 3,177,088 +0.00(+0.00%)
Feb 20, 2019 0.0140 0.0140 0.0130 0.0135 5,971,824 +0.00(+1.50%)
Feb 19, 2019 0.0146 0.0160 0.0131 0.0133 6,916,222 -0.00(-5.00%)
Feb 15, 2019 0.0140 0.0150 0.0132 0.0140 6,457,500 +0.00(+2.19%)
Feb 14, 2019 0.0134 0.0138 0.0130 0.0137 6,190,935 +0.00(+2.24%)
Feb 13, 2019 0.0139 0.0139 0.0130 0.0134 4,451,660 -0.00(-3.60%)
Feb 12, 2019 0.0140 0.0140 0.0126 0.0139 5,243,409 +0.00(+3.73%)
Feb 11, 2019 0.0158 0.0165 0.0128 0.0134 11,626,866 -0.00(-9.46%)
Feb 08, 2019 0.0130 0.0150 0.0125 0.0148 12,930,699 +0.00(+13.85%)
Feb 07, 2019 0.0139 0.0143 0.0126 0.0130 18,712,396 -0.00(-7.14%)
Feb 06, 2019 0.0156 0.0157 0.0133 0.0140 24,014,696 -0.00(-9.09%)
Feb 05, 2019 0.0151 0.0160 0.0150 0.0154 11,978,329 -0.00(-2.53%)
Feb 04, 2019 0.0165 0.0169 0.0157 0.0158 10,584,260 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.