Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3400 -0.0308 (-8.31%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8400 0.8400 0.8400 0 +0.00(+0.06%)
Apr 27, 2017 0.8207 0.8500 0.8196 0.8395 22,800 +0.02(+3.01%)
Apr 26, 2017 0.7900 0.8150 0.7831 0.8150 98,768 +0.01(+1.24%)
Apr 25, 2017 0.8350 0.8500 0.7800 0.8050 112,190 -0.02(-2.65%)
Apr 24, 2017 0.7968 0.8321 0.7967 0.8269 49,600 +0.02(+2.72%)
Apr 21, 2017 0.8341 0.8414 0.8050 0.8050 70,700 -0.04(-5.01%)
Apr 20, 2017 0.8300 0.8543 0.8200 0.8475 23,020 +0.05(+6.66%)
Apr 19, 2017 0.8793 0.8793 0.7860 0.7946 100,848 -0.06(-6.52%)
Apr 18, 2017 0.8467 0.8897 0.8462 0.8500 33,100 -0.02(-2.06%)
Apr 17, 2017 0.9046 0.9236 0.8500 0.8679 68,370 -0.03(-3.27%)
Apr 13, 2017 0.8928 0.8979 0.8848 0.8972 5,900 +0.00(+0.47%)
Apr 12, 2017 0.9000 0.9000 0.8900 0.8930 9,612 +0.00(+0.34%)
Apr 11, 2017 0.9119 0.9260 0.8900 0.8900 45,690 -0.03(-3.26%)
Apr 10, 2017 0.9100 0.9269 0.9100 0.9200 26,600 +0.00(+0.00%)
Apr 07, 2017 0.9186 0.9313 0.9186 0.9200 40,700 +0.00(+0.11%)
Apr 06, 2017 0.8770 0.9200 0.8770 0.9190 27,500 -0.00(-0.11%)
Apr 05, 2017 0.9170 0.9320 0.8965 0.9200 80,323 +0.03(+3.04%)
Apr 04, 2017 0.9285 0.9285 0.8841 0.8929 32,787 -0.05(-4.85%)
Apr 03, 2017 0.9381 0.9384 0.9171 0.9384 2,900 -0.01(-1.19%)
Mar 31, 2017 0.9355 0.9614 0.9350 0.9497 28,475 +0.01(+1.03%)
Mar 30, 2017 0.9650 0.9650 0.9400 0.9400 8,600 -0.02(-2.30%)
Mar 29, 2017 0.9600 0.9750 0.9500 0.9621 30,242 -0.02(-2.16%)
Mar 28, 2017 0.9972 1.008 0.9833 0.9833 20,475 -0.02(-1.67%)
Mar 27, 2017 1.030 1.030 1.000 1.000 20,800 -0.02(-1.96%)
Mar 24, 2017 1.020 1.020 1.001 1.020 13,800 -0.01(-0.78%)
Mar 23, 2017 0.9790 1.028 0.9556 1.028 53,400 +0.04(+3.84%)
Mar 22, 2017 1.011 1.030 0.9484 0.9900 83,300 -0.03(-3.03%)
Mar 21, 2017 1.026 1.054 1.000 1.021 42,680 -0.01(-0.88%)
Mar 20, 2017 1.018 1.030 0.9668 1.030 30,681 +0.00(+0.00%)
Mar 17, 2017 1.010 1.055 1.010 1.030 28,700 -0.01(-0.54%)
Mar 16, 2017 1.077 1.090 0.9860 1.036 64,520 -0.01(-1.37%)
Mar 15, 2017 0.9661 1.054 0.9635 1.050 34,600 +0.16(+18.24%)
Mar 14, 2017 0.8872 0.9097 0.8700 0.8880 24,120 +0.02(+2.43%)
Mar 13, 2017 0.9040 0.9110 0.8596 0.8669 73,207 -0.02(-1.82%)
Mar 10, 2017 0.8888 0.8889 0.8615 0.8830 32,940 +0.02(+1.96%)
Mar 09, 2017 0.8770 0.9228 0.8541 0.8660 144,645 -0.01(-1.25%)
Mar 08, 2017 0.8750 0.8993 0.8381 0.8770 69,760 -0.00(-0.53%)
Mar 07, 2017 0.8925 0.9295 0.8743 0.8817 50,950 -0.01(-0.93%)
Mar 06, 2017 0.9800 1.000 0.8703 0.8900 55,908 -0.05(-5.72%)
Mar 03, 2017 0.9210 0.9651 0.8622 0.9440 66,650 +0.03(+3.09%)
Mar 02, 2017 0.9326 0.9326 0.8766 0.9157 138,845 -0.02(-2.26%)
Mar 01, 2017 0.9300 0.9426 0.9090 0.9369 70,523 -0.02(-2.51%)
Feb 28, 2017 0.9209 0.9771 0.9209 0.9610 198,850 +0.06(+6.60%)
Feb 27, 2017 1.058 1.060 0.8921 0.9015 99,262 -0.16(-14.95%)
Feb 24, 2017 1.077 1.080 1.060 1.060 5,740 -0.02(-1.64%)
Feb 23, 2017 1.082 1.082 1.052 1.078 35,500 +0.05(+4.63%)
Feb 22, 2017 1.010 1.030 1.006 1.030 18,967 -0.02(-1.90%)
Feb 21, 2017 1.080 1.090 1.040 1.050 163,992 -0.04(-4.02%)
Feb 17, 2017 1.094 1.094 1.094 0 +0.06(+6.21%)
Feb 16, 2017 1.010 1.052 1.001 1.030 40,100 -0.01(-0.81%)
Feb 15, 2017 1.025 1.060 0.9881 1.038 60,674 -0.04(-3.85%)
Feb 14, 2017 1.120 1.120 1.078 1.080 81,529 -0.05(-4.42%)
Feb 13, 2017 1.141 1.141 1.119 1.130 45,461 -0.00(-0.16%)
Feb 10, 2017 1.150 1.152 1.119 1.132 33,873 -0.01(-1.23%)
Feb 09, 2017 1.200 1.215 1.142 1.146 29,526 -0.01(-1.22%)
Feb 08, 2017 1.170 1.180 1.140 1.160 88,900 +0.01(+0.80%)
Feb 07, 2017 1.132 1.151 1.080 1.151 48,772 +0.03(+2.81%)
Feb 06, 2017 1.150 1.163 1.100 1.119 69,756 -0.05(-4.25%)
Feb 03, 2017 1.132 1.180 1.109 1.169 76,549 +0.03(+2.46%)
Feb 02, 2017 1.150 1.159 1.101 1.141 90,410 +0.02(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.