Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3400 -0.0308 (-8.31%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1230 0.1320 0.1230 0.1300 25,400 +0.01(+8.33%)
Apr 27, 2018 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-8.40%)
Apr 26, 2018 0.1200 0.1310 0.1200 0.1310 3,410 +0.01(+8.09%)
Apr 25, 2018 0.1322 0.1322 0.1163 0.1212 48,384 -0.01(-5.09%)
Apr 24, 2018 0.1277 0.1277 0.1277 0.1277 30,000 -0.00(-1.77%)
Apr 23, 2018 0.1130 0.1300 0.1130 0.1300 2,550 +0.01(+8.79%)
Apr 20, 2018 0.1178 0.1195 0.1178 0.1195 2,200 -0.01(-8.08%)
Apr 19, 2018 0.1323 0.1344 0.1300 0.1300 39,700 +0.01(+5.69%)
Apr 18, 2018 0.1331 0.1331 0.1200 0.1230 31,100 -0.00(-1.66%)
Apr 17, 2018 0.1209 0.1251 0.1209 0.1251 25,100 -0.00(-1.51%)
Apr 16, 2018 0.1391 0.1391 0.1221 0.1270 11,000 -0.01(-5.29%)
Apr 13, 2018 0.1339 0.1359 0.1300 0.1341 62,000 +0.00(+3.15%)
Apr 12, 2018 0.1270 0.1300 0.1270 0.1300 4,500 +0.00(+3.83%)
Apr 11, 2018 0.1368 0.1368 0.1252 0.1252 26,000 -0.01(-8.48%)
Apr 10, 2018 0.1368 0.1368 0.1368 0.1368 10,000 +0.01(+7.63%)
Apr 09, 2018 0.1270 0.1271 0.1270 0.1271 67,543 -0.00(-1.47%)
Apr 06, 2018 0.1228 0.1349 0.1228 0.1290 52,200 -0.00(-1.60%)
Apr 05, 2018 0.1240 0.1311 0.1240 0.1311 90,060 +0.01(+5.73%)
Apr 04, 2018 0.1336 0.1336 0.1226 0.1240 131,734 -0.01(-7.92%)
Apr 03, 2018 0.1300 0.1413 0.1300 0.1347 27,864 -0.00(-2.77%)
Apr 02, 2018 0.1416 0.1416 0.1355 0.1385 35,500 -0.01(-4.81%)
Mar 29, 2018 0.1455 0.1455 0.1455 0 +0.01(+3.93%)
Mar 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-3.91%)
Mar 26, 2018 0.1457 0.1457 0.1457 0.1457 14,000 -0.00(-1.55%)
Mar 23, 2018 0.1548 0.1561 0.1456 0.1480 88,424 -0.01(-3.65%)
Mar 22, 2018 0.1445 0.1536 0.1420 0.1536 21,602 +0.00(+1.73%)
Mar 21, 2018 0.1492 0.1510 0.1491 0.1510 13,000 -0.00(-0.20%)
Mar 20, 2018 0.1358 0.1513 0.1358 0.1513 17,450 +0.00(+0.93%)
Mar 19, 2018 0.1529 0.1532 0.1400 0.1499 24,000 -0.00(-2.60%)
Mar 16, 2018 0.1509 0.1547 0.1509 0.1539 70,000 +0.01(+6.43%)
Mar 15, 2018 0.1522 0.1569 0.1446 0.1446 186,000 -0.01(-3.47%)
Mar 14, 2018 0.1500 0.1538 0.1498 0.1498 53,200 -0.01(-4.83%)
Mar 13, 2018 0.1440 0.1574 0.1440 0.1574 60,420 +0.00(+2.54%)
Mar 12, 2018 0.1500 0.1535 0.1492 0.1535 110,250 -0.00(-0.26%)
Mar 09, 2018 0.1600 0.1638 0.1422 0.1539 274,777 -0.01(-3.81%)
Mar 08, 2018 0.1800 0.1800 0.1500 0.1600 191,293 -0.02(-9.97%)
Mar 07, 2018 0.1777 0.1777 0.1777 0.1777 3,020 -0.00(-1.71%)
Mar 06, 2018 0.1759 0.1808 0.1759 0.1808 13,000 +0.01(+5.48%)
Mar 05, 2018 0.1750 0.1791 0.1686 0.1714 4,300 -0.01(-6.44%)
Mar 02, 2018 0.1800 0.1849 0.1800 0.1832 28,400 -0.00(-0.97%)
Mar 01, 2018 0.1788 0.1863 0.1770 0.1850 117,656 -0.01(-5.13%)
Feb 28, 2018 0.1976 0.2000 0.1950 0.1950 41,288 -0.01(-2.50%)
Feb 27, 2018 0.2063 0.2121 0.1999 0.2000 257,700 -0.03(-11.31%)
Feb 26, 2018 0.2335 0.2335 0.2008 0.2255 154,711 -0.00(-0.57%)
Feb 23, 2018 0.2233 0.2370 0.2233 0.2268 56,170 -0.00(-0.92%)
Feb 20, 2018 0.2289 0.2289 0.2289 0 +0.00(+0.22%)
Feb 16, 2018 0.2284 0.2284 0.2284 0 -0.01(-4.95%)
Feb 15, 2018 0.2460 0.2500 0.2403 0.2403 10,250 -0.01(-5.47%)
Feb 14, 2018 0.2509 0.2551 0.2460 0.2542 41,600 +0.01(+3.33%)
Feb 13, 2018 0.2460 0.2460 0.2460 0.2460 5,000 +0.00(+0.00%)
Feb 12, 2018 0.2500 0.2500 0.2460 0.2460 15,500 +0.01(+2.41%)
Feb 09, 2018 0.2467 0.2467 0.2316 0.2402 13,500 -0.00(-1.96%)
Feb 08, 2018 0.2506 0.2525 0.2450 0.2450 7,500 -0.01(-3.31%)
Feb 07, 2018 0.2503 0.2556 0.2503 0.2534 26,110 -0.01(-4.20%)
Feb 06, 2018 0.2478 0.2677 0.2478 0.2645 17,000 -0.01(-4.13%)
Feb 05, 2018 0.2798 0.2511 0.2759 124,143 -0.00(-1.39%)
Feb 02, 2018 0.2840 0.2900 0.2798 0.2798 23,000 -0.02(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.