Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1300 0.1550 0.1300 0.1550 7,692 +0.06(+70.33%)
Apr 27, 2018 0.0910 0.0910 0.0910 0.0910 300 +0.00(+1.11%)
Apr 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Apr 23, 2018 0.0900 0.0900 0.0900 0.0900 700 -0.04(-30.77%)
Apr 12, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Apr 11, 2018 0.1600 0.1600 0.1599 0.1600 2,238 +0.07(+81.82%)
Apr 06, 2018 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Apr 03, 2018 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Apr 02, 2018 0.1600 0.1600 0.0880 0.0880 9,357 -0.06(-41.33%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Mar 28, 2018 0.0850 0.1000 0.0850 0.1000 6,000 -0.07(-41.18%)
Mar 27, 2018 0.0860 0.1700 0.0820 0.1700 18,241 -0.02(-10.53%)
Mar 26, 2018 0.1900 0.1900 0.1900 0.1900 1,584 +0.00(+0.96%)
Mar 23, 2018 0.1882 0.1882 0.1882 0.1882 150 +0.11(+129.51%)
Mar 21, 2018 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Mar 16, 2018 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Mar 15, 2018 0.1610 0.1610 0.0820 0.0820 1,100 -0.00(-4.65%)
Mar 07, 2018 0.0860 0.0860 0.0860 0 +0.00(+6.17%)
Mar 06, 2018 0.0810 0.0810 0.0810 0.0810 15,000 -0.06(-42.14%)
Mar 02, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2018 0.1400 0.1400 0.1400 0.1400 16,375 -0.01(-6.67%)
Feb 28, 2018 0.1500 0.1500 0.1500 0.1500 13,383 +0.00(+0.00%)
Feb 27, 2018 0.1500 0.1500 0.1500 0.1500 100 +0.05(+48.51%)
Feb 23, 2018 0.1010 0.1010 0.1010 0 -0.05(-32.67%)
Feb 22, 2018 0.1500 0 +0.00(+0.00%)
Feb 21, 2018 0.1600 0.2400 0.1500 0.1500 51,105 -0.04(-21.05%)
Feb 20, 2018 0.2200 0.2500 0.1900 0.1900 50,790 -0.02(-10.81%)
Feb 16, 2018 0.2130 0.2130 0.2130 0 +0.01(+6.51%)
Feb 15, 2018 0.1900 0.2000 0.1900 0.2000 5,125 -0.01(-4.76%)
Feb 14, 2018 0.2100 0.2100 0.2100 0.2100 2,504 -0.01(-3.63%)
Feb 13, 2018 0.2400 0.2400 0.2179 0.2179 900 +0.02(+8.95%)
Feb 12, 2018 0.2500 0.2500 0.2000 0.2000 18,575 -0.05(-20.00%)
Feb 09, 2018 0.1400 0.2500 0.1400 0.2500 120,403 +0.11(+78.57%)
Feb 08, 2018 0.0740 0.1400 0.0740 0.1400 2,000 +0.04(+33.33%)
Feb 07, 2018 0.1100 0.1050 0.1050 4,116 -0.01(-4.55%)
Feb 06, 2018 0.1800 0.1800 0.1061 0.1100 11,944 -0.03(-21.43%)
Feb 05, 2018 0.1700 0.1400 0.1400 6,150 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.