Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MLCPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 3.520 3.520 3.520 0 +0.36(+11.47%)
Apr 05, 2019 2.782 3.213 2.779 3.158 1,449,900 +0.45(+16.52%)
Apr 04, 2019 2.742 2.820 2.635 2.710 201,514 -0.01(-0.29%)
Apr 03, 2019 2.912 2.990 2.700 2.718 351,890 -0.12(-4.30%)
Apr 02, 2019 2.851 2.902 2.667 2.840 346,614 +0.06(+2.02%)
Apr 01, 2019 2.575 2.814 2.510 2.784 291,145 +0.28(+11.35%)
Mar 29, 2019 2.362 2.505 2.350 2.500 150,600 +0.18(+7.90%)
Mar 28, 2019 2.296 2.402 2.220 2.317 206,327 +0.01(+0.30%)
Mar 27, 2019 2.470 2.470 2.306 2.310 313,009 +0.01(+0.27%)
Mar 26, 2019 2.285 2.370 2.170 2.304 113,876 +0.07(+3.06%)
Mar 25, 2019 2.259 2.300 2.160 2.235 144,885 -0.08(-3.44%)
Mar 22, 2019 2.429 2.480 2.280 2.315 238,600 -0.13(-5.40%)
Mar 21, 2019 2.440 2.470 2.287 2.447 192,240 +0.01(+0.60%)
Mar 20, 2019 2.540 2.650 2.419 2.433 178,174 -0.12(-4.61%)
Mar 19, 2019 2.640 2.650 2.501 2.550 184,743 -0.06(-2.30%)
Mar 18, 2019 2.597 2.660 2.529 2.610 466,092 +0.07(+2.60%)
Mar 15, 2019 2.361 2.600 2.270 2.544 212,400 +0.18(+7.55%)
Mar 14, 2019 2.395 2.399 2.293 2.365 145,782 +0.02(+0.65%)
Mar 13, 2019 2.295 2.359 2.240 2.350 163,491 +0.06(+2.73%)
Mar 12, 2019 2.300 2.380 2.270 2.288 106,580 -0.04(-1.78%)
Mar 11, 2019 2.186 2.370 2.144 2.329 155,335 +0.18(+8.33%)
Mar 08, 2019 2.070 2.190 1.928 2.150 201,300 +0.09(+4.47%)
Mar 07, 2019 2.250 2.330 2.017 2.058 258,481 -0.20(-8.73%)
Mar 06, 2019 2.420 2.420 2.190 2.255 137,174 -0.08(-3.23%)
Mar 05, 2019 2.408 2.500 2.290 2.330 126,912 -0.01(-0.35%)
Mar 04, 2019 2.470 2.576 2.277 2.338 342,085 -0.08(-3.48%)
Mar 01, 2019 2.275 2.466 2.265 2.422 266,900 +0.15(+6.74%)
Feb 28, 2019 2.150 2.270 2.006 2.269 180,242 +0.17(+7.89%)
Feb 27, 2019 2.155 2.270 1.990 2.104 193,132 -0.02(-0.92%)
Feb 26, 2019 2.197 2.300 2.090 2.123 241,347 -0.07(-3.27%)
Feb 25, 2019 2.145 2.220 2.100 2.195 231,847 +0.10(+4.68%)
Feb 22, 2019 2.270 2.270 2.020 2.097 178,700 -0.03(-1.56%)
Feb 21, 2019 2.170 2.285 2.105 2.130 180,927 +0.03(+1.27%)
Feb 20, 2019 2.240 2.560 2.103 2.103 274,949 -0.15(-6.63%)
Feb 19, 2019 2.045 2.350 2.045 2.253 451,069 +0.20(+9.89%)
Feb 15, 2019 2.080 2.080 1.969 2.050 143,300 +0.00(+0.17%)
Feb 14, 2019 1.900 2.090 1.800 2.046 223,667 +0.16(+8.44%)
Feb 13, 2019 1.868 2.202 1.832 1.887 445,290 -0.07(-3.72%)
Feb 12, 2019 1.800 1.960 1.560 1.960 514,451 +0.51(+35.19%)
Feb 11, 2019 1.506 1.587 1.450 1.450 33,639 -0.05(-3.33%)
Feb 08, 2019 1.480 1.504 1.470 1.500 49,300 +0.03(+2.04%)
Feb 07, 2019 1.440 1.520 1.433 1.470 22,901 +0.02(+1.38%)
Feb 06, 2019 1.469 1.670 1.450 1.450 102,298 -0.12(-7.64%)
Feb 05, 2019 1.830 1.980 1.480 1.570 106,227 +0.06(+4.22%)
Feb 04, 2019 1.510 1.564 1.506 1.506 84,256 +0.05(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.