Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 28, 2020 21.05 22.00 21.05 21.50 400 -0.50(-2.27%)
Apr 24, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 20, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 17, 2020 20.00 22.00 20.00 22.00 1,500 +2.00(+10.00%)
Apr 16, 2020 20.50 20.50 20.00 20.00 1,400 -0.15(-0.74%)
Apr 13, 2020 20.15 20.15 20.15 0 -1.35(-6.28%)
Apr 09, 2020 21.49 21.50 21.49 21.50 500 +0.50(+2.38%)
Mar 26, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 25, 2020 21.00 21.00 21.00 21.00 150 +0.00(+0.00%)
Mar 24, 2020 21.00 21.00 21.00 21.00 200 -1.00(-4.55%)
Mar 20, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 18, 2020 22.00 22.00 22.00 0 +1.45(+7.06%)
Mar 17, 2020 20.55 20.55 20.55 20.55 100 -1.00(-4.64%)
Mar 16, 2020 22.50 22.50 20.00 21.55 500 -2.40(-10.02%)
Mar 11, 2020 23.95 23.95 23.95 0 -0.80(-3.23%)
Mar 10, 2020 24.15 24.75 24.15 24.75 1,350 +0.00(+0.00%)
Mar 09, 2020 24.50 24.75 24.50 24.75 5,100 +0.00(+0.00%)
Mar 06, 2020 24.90 24.90 24.75 24.75 3,600 -0.28(-1.12%)
Mar 02, 2020 25.03 25.03 25.03 0 +0.00(+0.00%)
Feb 28, 2020 25.02 25.05 24.86 25.03 2,500 -0.02(-0.08%)
Feb 21, 2020 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 19, 2020 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 12, 2020 25.05 25.05 25.05 0 +0.00(+0.00%)
Feb 11, 2020 25.05 25.05 25.05 25.05 2,000 -0.06(-0.23%)
Feb 07, 2020 25.11 25.11 25.11 0 +0.01(+0.04%)
Feb 06, 2020 25.05 25.10 25.05 25.10 2,275 +0.10(+0.40%)
Feb 05, 2020 25.00 25.00 24.95 25.00 3,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.