Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (OP: CPIVF )

0.0051 -0.0008 (-13.56%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0200 65,300 +0.00(+0.00%)
Apr 25, 2023 0.0200 0 +0.00(+0.00%)
Apr 21, 2023 0.0200 235,000 -0.00(-9.09%)
Apr 20, 2023 0.0200 0.0220 0.0200 0.0220 24,000 +0.00(+3.77%)
Apr 18, 2023 0.0212 57,000 -0.00(-4.50%)
Apr 17, 2023 0.0200 0.0222 0.0200 0.0222 108,000 +0.00(+11.00%)
Apr 14, 2023 0.0200 0.0211 0.0200 0.0200 164,760 -0.00(-5.66%)
Apr 13, 2023 0.0400 0.0400 0.0212 0.0212 201,000 -0.01(-29.33%)
Apr 06, 2023 0.0300 1,225 +0.01(+50.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Mar 30, 2023 0.0200 0 -0.00(-3.85%)
Mar 29, 2023 0.0208 0.0208 0.0208 0.0208 4,000 +0.00(+4.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 5,882 -0.01(-33.33%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+7.91%)
Mar 22, 2023 0.0278 1,000 +0.03(+6850.00%)
Mar 20, 2023 0.0278 0.0278 0.0211 0.0004 19,910 -0.03(-98.67%)
Mar 17, 2023 0.0288 0.0300 0.0250 0.0300 56,360 -0.00(-3.23%)
Mar 16, 2023 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0310 0.0310 10,600 +0.00(+2.99%)
Mar 13, 2023 0.0301 5,300 -0.00(-14.00%)
Mar 10, 2023 0.0300 0.0400 0.0300 0.0350 16,120 -0.00(-12.50%)
Mar 09, 2023 0.0300 0.0400 0.0300 0.0400 6,107 +0.00(+0.00%)
Mar 08, 2023 0.0301 0.0400 0.0301 0.0400 16,050 +0.00(+14.29%)
Mar 07, 2023 0.0300 0.0350 0.0300 0.0350 11,427 -0.00(-12.50%)
Mar 03, 2023 0.0400 0 +0.00(+0.00%)
Mar 01, 2023 0.0400 0 +0.02(+100.00%)
Feb 27, 2023 0.0200 5,100 -0.02(-42.86%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 27,651 +0.00(+6.06%)
Feb 23, 2023 0.0400 0.0400 0.0330 0.0330 34,840 +0.00(+10.00%)
Feb 22, 2023 0.0400 0.0400 0.0300 0.0300 2,800 -0.01(-25.00%)
Feb 21, 2023 0.0200 0.0400 0.0200 0.0400 10,700 +0.00(+0.00%)
Feb 17, 2023 0.0400 0.0400 0.0334 0.0400 21,666 +0.02(+100.00%)
Feb 16, 2023 0.0200 0.0372 0.0200 0.0200 3,192 +0.00(+0.00%)
Feb 15, 2023 0.0120 0.0400 0.0120 0.0200 28,314 -0.02(-50.00%)
Feb 14, 2023 0.0334 0.0400 0.0334 0.0400 26,332 +0.01(+33.33%)
Feb 10, 2023 0.0300 0 +0.00(+20.00%)
Feb 08, 2023 0.0250 3,000 +0.00(+8.70%)
Feb 06, 2023 0.0230 3,902 -0.01(-23.33%)
Feb 02, 2023 0.0300 0 +0.01(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.