Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (OP: SHVLF )

0.1125 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0 +0.00(+0.00%)
Apr 23, 2024 0.0714 0 -0.00(-4.16%)
Apr 22, 2024 0.0651 0.0746 0.0651 0.0745 11,282 +0.01(+14.62%)
Apr 19, 2024 0.0784 0.0784 0.0650 0.0650 70,000 -0.03(-31.58%)
Apr 09, 2024 0.0950 0 +0.02(+35.71%)
Apr 03, 2024 0.0700 0 +0.00(+2.94%)
Apr 02, 2024 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+3.34%)
Mar 21, 2024 0.0658 20 +0.00(+4.61%)
Mar 20, 2024 0.0629 0.0629 0.0629 0.0629 4,000 +0.00(+8.64%)
Mar 19, 2024 0.0579 0.0579 0.0579 0.0579 15,391 -0.01(-12.80%)
Mar 14, 2024 0.0664 0 +0.02(+35.23%)
Mar 06, 2024 0.0491 0 -0.02(-30.06%)
Feb 26, 2024 0.0702 0 -0.00(-5.39%)
Feb 15, 2024 0.0742 0 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.