Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2275 -0.0038 (-1.64%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.1229 0 -0.01(-10.62%)
Apr 20, 2023 0.1375 0 -0.00(-0.22%)
Apr 17, 2023 0.1378 0 +0.01(+6.08%)
Apr 14, 2023 0.1299 0.1299 0.1299 0.1299 2,004 +0.02(+14.96%)
Apr 13, 2023 0.1200 0.1200 0.1130 0.1130 680 -0.01(-5.83%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 1,020 +0.00(+0.00%)
Apr 10, 2023 0.1200 0 +0.00(+3.45%)
Apr 06, 2023 0.1160 0.1160 0.1160 0.1160 4,500 -0.01(-6.45%)
Mar 30, 2023 0.1240 0 -0.01(-8.96%)
Mar 29, 2023 0.1362 0.1362 0.1362 0.1362 10,537 +0.00(+3.18%)
Mar 24, 2023 0.1320 0 -0.02(-15.33%)
Mar 23, 2023 0.1501 0.1559 0.1501 0.1559 5,200 +0.00(+0.00%)
Mar 22, 2023 0.1444 0.1559 0.1273 0.1559 3,187 +0.02(+11.36%)
Mar 16, 2023 0.1400 70 +0.02(+17.94%)
Mar 08, 2023 0.1187 0 -0.01(-7.12%)
Mar 07, 2023 0.1278 0.1279 0.1278 0.1278 710 +0.01(+11.52%)
Mar 03, 2023 0.1146 0 -0.03(-19.12%)
Mar 02, 2023 0.1391 0.1417 0.1391 0.1417 10,000 +0.00(+1.21%)
Mar 01, 2023 0.1664 0.1664 0.1400 0.1400 2,477 -0.02(-12.17%)
Feb 28, 2023 0.1433 0.1594 0.1433 0.1594 8,577 +0.04(+30.98%)
Feb 27, 2023 0.1304 0.1304 0.1217 0.1217 9,000 +0.01(+12.89%)
Feb 24, 2023 0.1079 0.1079 0.1078 0.1078 37,000 +0.01(+8.12%)
Feb 22, 2023 0.0997 0 -0.00(-2.25%)
Feb 21, 2023 0.1020 0.1020 0.1020 0.1020 1,000 -0.00(-0.97%)
Feb 17, 2023 0.1030 0.1030 0.1030 0.1030 3,012 +0.01(+6.19%)
Feb 15, 2023 0.0970 6 -0.00(-4.15%)
Feb 10, 2023 0.1012 8 +0.00(+0.20%)
Feb 09, 2023 0.1190 0.1190 0.1010 0.1010 15,530 -0.04(-27.34%)
Feb 08, 2023 0.1160 0.1390 0.1128 0.1390 20,110 +0.06(+85.33%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 8,095 -0.01(-16.11%)
Feb 03, 2023 0.0894 3,100 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.