Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

8.210 +0.078 (+0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.250 9.250 8.861 8.870 417,943 -0.44(-4.73%)
Apr 29, 2024 9.215 9.380 9.150 9.310 200,468 -0.34(-3.52%)
Apr 26, 2024 9.570 9.710 9.470 9.650 68,380 +0.03(+0.33%)
Apr 25, 2024 9.450 9.690 9.443 9.618 74,340 -0.09(-0.95%)
Apr 24, 2024 9.850 9.920 9.680 9.710 41,115 -0.03(-0.31%)
Apr 23, 2024 9.570 9.750 9.570 9.740 67,410 +0.22(+2.31%)
Apr 22, 2024 9.440 9.540 9.420 9.520 51,671 +0.05(+0.53%)
Apr 19, 2024 9.562 9.585 9.470 9.470 21,440 -0.03(-0.32%)
Apr 18, 2024 9.490 9.790 9.480 9.500 41,656 -0.04(-0.47%)
Apr 17, 2024 9.570 9.600 9.440 9.545 22,962 -0.04(-0.47%)
Apr 16, 2024 9.475 9.590 9.440 9.590 46,645 -0.16(-1.64%)
Apr 15, 2024 9.960 9.990 9.750 9.750 29,992 -0.04(-0.46%)
Apr 12, 2024 10.00 10.00 9.780 9.795 25,098 -0.45(-4.35%)
Apr 11, 2024 10.24 10.25 10.14 10.24 26,930 +0.09(+0.84%)
Apr 10, 2024 10.16 10.37 10.15 10.15 27,131 -0.08(-0.73%)
Apr 09, 2024 10.32 10.33 10.17 10.23 91,162 -0.01(-0.10%)
Apr 08, 2024 10.16 10.25 10.14 10.24 49,999 +0.15(+1.49%)
Apr 05, 2024 10.06 10.14 10.03 10.09 60,959 -0.01(-0.10%)
Apr 04, 2024 10.27 10.40 10.09 10.10 120,151 -0.04(-0.39%)
Apr 03, 2024 10.00 10.15 10.00 10.14 54,456 +0.24(+2.42%)
Apr 02, 2024 9.870 10.01 9.840 9.900 49,145 -0.02(-0.20%)
Apr 01, 2024 10.30 10.30 9.810 9.920 43,258 -0.08(-0.80%)
Mar 28, 2024 9.975 10.02 9.940 10.00 10,727 -0.10(-0.99%)
Mar 27, 2024 10.19 10.19 10.07 10.10 4,530 +0.10(+1.00%)
Mar 26, 2024 10.09 10.09 9.980 10.00 181,587 +0.09(+0.86%)
Mar 25, 2024 9.940 10.05 9.900 9.915 16,554 -0.24(-2.32%)
Mar 22, 2024 10.08 10.22 10.00 10.15 1,022,359 -0.11(-1.07%)
Mar 21, 2024 10.21 10.26 10.08 10.26 12,074 +0.02(+0.20%)
Mar 20, 2024 10.03 10.24 10.03 10.24 14,894 +0.07(+0.69%)
Mar 19, 2024 10.03 10.21 10.03 10.17 4,568 +0.23(+2.31%)
Mar 18, 2024 9.830 9.960 9.830 9.940 15,292 +0.29(+3.01%)
Mar 15, 2024 9.610 9.650 9.550 9.650 3,870 +0.16(+1.69%)
Mar 14, 2024 9.490 9.590 9.430 9.490 199,563 +0.14(+1.50%)
Mar 13, 2024 9.450 9.500 9.310 9.350 25,433 -0.40(-4.10%)
Mar 12, 2024 9.110 9.820 9.110 9.750 39,639 +0.90(+10.17%)
Mar 11, 2024 8.855 8.910 8.740 8.850 29,550 -0.07(-0.78%)
Mar 08, 2024 8.985 9.040 8.890 8.920 11,800 -0.14(-1.54%)
Mar 07, 2024 9.060 9.150 9.043 9.060 6,883 -0.04(-0.46%)
Mar 06, 2024 9.115 9.115 9.102 9.102 2,450 +0.09(+1.02%)
Mar 05, 2024 8.945 9.079 8.920 9.010 9,235 -0.02(-0.22%)
Mar 04, 2024 9.150 9.170 9.000 9.030 19,686 -0.30(-3.24%)
Mar 01, 2024 9.290 9.368 9.290 9.332 18,839 +0.02(+0.18%)
Feb 29, 2024 9.410 9.410 9.300 9.315 85,058 +0.16(+1.80%)
Feb 28, 2024 9.160 9.250 9.110 9.150 4,935 +0.06(+0.66%)
Feb 27, 2024 9.000 9.100 9.000 9.090 38,354 +0.19(+2.13%)
Feb 26, 2024 8.870 8.990 8.870 8.900 4,582 +0.00(+0.00%)
Feb 23, 2024 8.860 8.940 8.860 8.900 12,848 +0.14(+1.60%)
Feb 22, 2024 8.755 8.800 8.724 8.760 227,145 +0.03(+0.34%)
Feb 21, 2024 8.670 8.730 8.670 8.730 29,149 +0.23(+2.77%)
Feb 20, 2024 8.580 8.580 8.405 8.495 21,697 -0.12(-1.45%)
Feb 16, 2024 8.610 8.710 8.610 8.620 14,673 +0.11(+1.29%)
Feb 15, 2024 8.470 8.540 8.435 8.510 10,467 -0.02(-0.18%)
Feb 14, 2024 8.500 8.619 8.480 8.525 43,142 -0.03(-0.33%)
Feb 13, 2024 8.590 8.650 8.553 8.553 43,209 -0.10(-1.12%)
Feb 12, 2024 8.720 8.720 8.644 8.650 105,079 +0.02(+0.17%)
Feb 09, 2024 8.725 8.730 8.600 8.635 90,154 -0.14(-1.60%)
Feb 08, 2024 8.762 8.820 8.762 8.775 158,955 +0.02(+0.26%)
Feb 07, 2024 8.735 8.800 8.690 8.752 95,949 +0.03(+0.37%)
Feb 06, 2024 8.700 8.790 8.650 8.720 378,207 -0.11(-1.25%)
Feb 05, 2024 8.860 8.910 8.801 8.830 247,626 +0.00(+0.00%)
Feb 02, 2024 8.880 8.880 8.770 8.830 271,557 +0.27(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.