Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 21.27 21.27 21.27 0 +0.00(+0.00%)
Apr 26, 2017 21.27 21.27 21.27 21.27 265 -0.00(-0.00%)
Apr 25, 2017 20.71 21.27 20.71 21.27 520 +0.83(+4.06%)
Apr 20, 2017 20.44 20.44 20.44 0 +0.59(+2.97%)
Apr 17, 2017 19.85 19.85 19.85 0 +1.05(+5.59%)
Apr 04, 2017 18.80 18.80 18.80 0 -0.20(-1.05%)
Apr 03, 2017 19.00 19.00 19.00 19.00 1,199 -0.01(-0.05%)
Mar 30, 2017 19.01 19.01 19.01 0 +0.11(+0.58%)
Mar 29, 2017 18.70 18.90 18.70 18.90 400 +0.28(+1.51%)
Mar 28, 2017 18.61 18.62 18.61 18.62 5,510 +0.15(+0.82%)
Mar 27, 2017 18.43 18.48 18.43 18.47 685 +0.50(+2.77%)
Mar 23, 2017 17.97 17.97 17.97 0 +0.28(+1.58%)
Mar 22, 2017 17.69 17.69 17.69 17.69 2,000 -0.74(-4.02%)
Mar 20, 2017 18.43 18.43 18.43 0 -0.26(-1.39%)
Mar 17, 2017 18.60 18.69 18.60 18.69 230 +0.35(+1.91%)
Mar 16, 2017 18.34 18.34 18.34 18.34 100 -0.36(-1.93%)
Mar 13, 2017 18.70 18.70 18.70 0 +0.17(+0.92%)
Mar 10, 2017 18.53 18.53 18.53 18.53 300 +0.20(+1.09%)
Mar 09, 2017 18.01 18.64 18.01 18.33 845 +0.38(+2.12%)
Mar 03, 2017 17.95 17.95 17.95 55 +0.29(+1.64%)
Mar 01, 2017 17.66 17.66 17.66 15 +0.71(+4.19%)
Feb 22, 2017 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 21, 2017 16.95 16.95 16.95 16.95 500 +0.46(+2.79%)
Feb 10, 2017 16.49 16.49 16.49 0 -0.16(-0.96%)
Feb 09, 2017 16.65 16.65 16.65 16.65 231 +0.16(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.