Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0002 0.0001 0.0002 504,436 +0.00(+100.00%)
Apr 29, 2015 0.0002 0.0002 0.0001 0.0001 6,188,916 +0.00(+0.00%)
Apr 28, 2015 0.0002 0.0002 0.0001 0.0001 1,205,001 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0001 0.0001 26,057,900 -0.00(-50.00%)
Apr 24, 2015 0.0002 0.0002 0.0001 0.0002 3,159,954 +0.00(+100.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 14,950,252 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 16,995,240 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0002 0.0001 0.0001 4,869,999 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0001 14,822,062 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0001 0.0001 25,057,284 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0001 0.0001 33,525,146 -0.00(-50.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0002 12,712,459 +0.00(+100.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0001 7,142,249 -0.00(-50.00%)
Apr 09, 2015 0.0001 0.0002 0.0001 0.0002 27,546,676 +0.00(+102.02%)
Apr 08, 2015 0.0001 0.0002 0.0001 0.0001 76,573,456 -0.00(-1.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 33,040,804 +0.00(+2.04%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 27,177,720 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-2.00%)
Apr 01, 2015 0.0001 0.0002 0.0001 0.0001 170,486,896 -0.00(-50.00%)
Mar 31, 2015 0.0002 0.0002 0.0001 0.0002 237,263,888 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0002 0.0001 0.0002 5,076,503 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0002 0.0001 0.0002 12,877,000 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0.0002 9,099,201 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0003 0.0002 0.0002 33,464,604 +0.00(+0.00%)
Mar 24, 2015 0.0002 0.0002 0.0002 0.0002 15,373,677 +0.00(+0.00%)
Mar 23, 2015 0.0003 0.0003 0.0002 0.0002 65,655,428 -0.00(-33.33%)
Mar 20, 2015 0.0003 0.0004 0.0002 0.0003 246,536,544 +0.00(+0.00%)
Mar 19, 2015 0.0004 0.0004 0.0003 0.0003 16,032,855 -0.00(-25.00%)
Mar 18, 2015 0.0004 0.0004 0.0003 0.0004 8,685,086 +0.00(+0.00%)
Mar 17, 2015 0.0004 0.0004 0.0003 0.0004 37,418,636 +0.00(+0.00%)
Mar 16, 2015 0.0004 0.0004 0.0002 0.0004 69,517,768 +0.00(+0.00%)
Mar 13, 2015 0.0007 0.0007 0.0003 0.0004 88,534,352 -0.00(-33.33%)
Mar 12, 2015 0.0008 0.0010 0.0006 0.0006 35,135,664 -0.00(-40.00%)
Mar 11, 2015 0.0010 0.0011 0.0008 0.0010 30,883,568 -0.00(-9.09%)
Mar 10, 2015 0.0010 0.0012 0.0010 0.0011 21,795,680 -0.00(-8.33%)
Mar 09, 2015 0.0013 0.0013 0.0010 0.0012 5,582,354 +0.00(+0.00%)
Mar 06, 2015 0.0015 0.0015 0.0011 0.0012 12,357,481 +0.00(+0.00%)
Mar 05, 2015 0.0011 0.0015 0.0011 0.0012 15,539,832 +0.00(+20.00%)
Mar 04, 2015 0.0013 0.0013 0.0009 0.0010 42,504,572 -0.00(-23.08%)
Mar 03, 2015 0.0013 0.0014 0.0011 0.0013 20,147,874 -0.00(-7.14%)
Mar 02, 2015 0.0017 0.0020 0.0012 0.0014 48,191,480 -0.00(-12.50%)
Feb 27, 2015 0.0015 0.0019 0.0011 0.0016 65,263,660 +0.00(+6.67%)
Feb 26, 2015 0.0017 0.0017 0.0010 0.0015 30,702,088 -0.00(-11.76%)
Feb 25, 2015 0.0017 0.0018 0.0010 0.0017 10,331,023 +0.00(+6.25%)
Feb 24, 2015 0.0013 0.0021 0.0010 0.0016 10,425,164 +0.00(+23.08%)
Feb 23, 2015 0.0016 0.0016 0.0010 0.0013 37,850,536 -0.00(-18.75%)
Feb 20, 2015 0.0024 0.0024 0.0014 0.0016 14,265,470 -0.00(-30.43%)
Feb 19, 2015 0.0021 0.0030 0.0019 0.0023 8,483,696 +0.00(+21.05%)
Feb 18, 2015 0.0035 0.0045 0.0017 0.0019 15,443,895 -0.00(-45.71%)
Feb 17, 2015 0.0023 0.0040 0.0023 0.0035 1,767,279 +0.00(+20.69%)
Feb 13, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Feb 12, 2015 0.0029 0.0030 0.0018 0.0029 8,743,939 -0.00(-3.33%)
Feb 11, 2015 0.0042 0.0042 0.0022 0.0030 5,731,365 -0.00(-25.00%)
Feb 10, 2015 0.0039 0.0048 0.0038 0.0040 3,573,391 +0.00(+14.29%)
Feb 09, 2015 0.0032 0.0048 0.0025 0.0035 3,311,555 +0.00(+40.00%)
Feb 06, 2015 0.0023 0.0030 0.0023 0.0025 1,882,674 +0.00(+8.70%)
Feb 05, 2015 0.0027 0.0029 0.0013 0.0023 7,394,606 -0.00(-14.81%)
Feb 04, 2015 0.0033 0.0050 0.0020 0.0027 11,085,563 -0.00(-10.00%)
Feb 03, 2015 0.0050 0.0060 0.0026 0.0030 7,871,547 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.