Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0003 0.0003 0.0002 0.0003 4,850,600 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0003 1,010,200 +0.00(+0.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0003 6,313,350 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0004 0.0002 0.0003 36,748,424 -0.00(-25.00%)
Apr 20, 2017 0.0003 0.0004 0.0003 0.0004 1,265,024 +0.00(+33.33%)
Apr 19, 2017 0.0003 0.0003 0.0003 0.0003 4,541,345 +0.00(+50.00%)
Apr 18, 2017 0.0003 0.0003 0.0002 0.0002 2,463,348 -0.00(-50.00%)
Apr 17, 2017 0.0004 0.0004 0.0004 0.0004 100,002 +0.00(+0.00%)
Apr 13, 2017 0.0003 0.0004 0.0003 0.0004 164,017 +0.00(+33.33%)
Apr 12, 2017 0.0003 0.0004 0.0003 0.0003 10,684,677 -0.00(-25.00%)
Apr 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 07, 2017 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Apr 06, 2017 0.0004 0.0004 0.0003 0.0004 5,010,000 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0004 0.0003 0.0004 409,100 +0.00(+33.33%)
Apr 04, 2017 0.0003 0.0004 0.0003 0.0003 4,900,000 -0.00(-25.00%)
Apr 03, 2017 0.0003 0.0004 0.0003 0.0004 9,715,222 +0.00(+0.00%)
Mar 31, 2017 0.0004 0.0004 0.0004 0.0004 3,272,546 +0.00(+0.00%)
Mar 30, 2017 0.0004 0.0004 0.0004 0.0004 4,240,000 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0005 0.0004 0.0004 12,308,025 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0.0004 28,810,548 -0.00(-20.00%)
Mar 27, 2017 0.0004 0.0006 0.0004 0.0005 13,916,821 +0.00(+0.00%)
Mar 24, 2017 0.0005 0.0005 0.0005 0.0005 3,084,000 +0.00(+0.00%)
Mar 23, 2017 0.0004 0.0006 0.0004 0.0005 11,856,132 +0.00(+2.04%)
Mar 22, 2017 0.0005 0.0005 0.0004 0.0005 9,880,000 +0.00(+22.50%)
Mar 21, 2017 0.0005 0.0005 0.0004 0.0004 6,246,766 -0.00(-20.00%)
Mar 20, 2017 0.0006 0.0006 0.0004 0.0005 11,697,393 -0.00(-16.67%)
Mar 17, 2017 0.0006 0.0006 0.0005 0.0006 12,738,491 +0.00(+0.00%)
Mar 16, 2017 0.0005 0.0008 0.0005 0.0006 113,609,248 +0.00(+50.00%)
Mar 15, 2017 0.0004 0.0005 0.0004 0.0004 20,654,316 +0.00(+0.00%)
Mar 14, 2017 0.0004 0.0005 0.0004 0.0004 12,473,990 -0.00(-11.11%)
Mar 13, 2017 0.0007 0.0007 0.0004 0.0004 28,345,934 -0.00(-25.00%)
Mar 10, 2017 0.0004 0.0008 0.0004 0.0006 129,637,160 +0.00(+20.00%)
Mar 09, 2017 0.0004 0.0005 0.0004 0.0005 4,469,772 +0.00(+25.00%)
Mar 08, 2017 0.0005 0.0005 0.0004 0.0004 24,338,888 -0.00(-20.00%)
Mar 07, 2017 0.0005 0.0006 0.0005 0.0005 8,102,173 +0.00(+0.00%)
Mar 06, 2017 0.0005 0.0006 0.0005 0.0005 6,694,554 -0.00(-16.67%)
Mar 03, 2017 0.0005 0.0006 0.0005 0.0006 6,404,633 +0.00(+0.00%)
Mar 02, 2017 0.0006 0.0006 0.0005 0.0006 9,772,383 -0.00(-7.69%)
Mar 01, 2017 0.0007 0.0008 0.0005 0.0006 29,543,654 -0.00(-7.14%)
Feb 28, 2017 0.0007 0.0009 0.0006 0.0007 86,398,080 +0.00(+0.00%)
Feb 27, 2017 0.0005 0.0007 0.0004 0.0007 46,423,912 +0.00(+40.00%)
Feb 24, 2017 0.0005 0.0006 0.0004 0.0005 8,941,001 +0.00(+0.00%)
Feb 23, 2017 0.0005 0.0005 0.0004 0.0005 20,841,648 +0.00(+0.00%)
Feb 22, 2017 0.0006 0.0006 0.0005 0.0005 31,671,196 -0.00(-28.57%)
Feb 21, 2017 0.0007 0.0007 0.0006 0.0007 19,388,080 +0.00(+0.00%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 16, 2017 0.0008 0.0008 0.0006 0.0008 15,119,414 +0.00(+0.00%)
Feb 15, 2017 0.0007 0.0008 0.0007 0.0008 6,597,336 +0.00(+6.67%)
Feb 14, 2017 0.0007 0.0009 0.0006 0.0008 23,321,468 -0.00(-6.25%)
Feb 13, 2017 0.0009 0.0009 0.0006 0.0008 31,511,584 +0.00(+0.00%)
Feb 10, 2017 0.0008 0.0009 0.0007 0.0008 35,215,144 +0.00(+6.67%)
Feb 09, 2017 0.0007 0.0009 0.0006 0.0008 18,996,224 +0.00(+7.14%)
Feb 08, 2017 0.0007 0.0008 0.0006 0.0007 44,989,848 +0.00(+0.00%)
Feb 07, 2017 0.0009 0.0009 0.0006 0.0007 86,148,984 -0.00(-22.22%)
Feb 06, 2017 0.0012 0.0014 0.0009 0.0009 63,976,252 -0.00(-25.00%)
Feb 03, 2017 0.0013 0.0016 0.0011 0.0012 104,947,904 -0.00(-7.69%)
Feb 02, 2017 0.0008 0.0014 0.0007 0.0013 169,686,512 +0.00(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.