Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.350 7.350 7.350 7.350 5,000 -0.04(-0.54%)
Apr 29, 2009 7.420 7.420 7.390 7.390 2,800 +0.44(+6.33%)
Apr 22, 2009 6.950 6.950 6.950 0 +0.08(+1.16%)
Apr 21, 2009 6.870 6.870 6.870 6.870 100 -0.14(-2.00%)
Apr 20, 2009 7.100 7.100 7.010 7.010 1,100 -0.83(-10.56%)
Apr 17, 2009 7.838 7.838 7.838 7.838 34,930 +0.17(+2.19%)
Apr 16, 2009 7.670 7.670 7.670 7.670 560 +0.17(+2.27%)
Apr 14, 2009 7.500 7.500 7.500 0 -0.20(-2.60%)
Apr 07, 2009 7.700 7.700 7.700 0 -0.01(-0.13%)
Apr 06, 2009 7.670 7.840 7.670 7.710 5,400 -0.35(-4.34%)
Apr 03, 2009 7.930 8.060 7.930 8.060 902 +0.00(+0.00%)
Apr 02, 2009 7.960 8.060 7.940 8.060 1,611 +0.09(+1.13%)
Apr 01, 2009 7.260 7.970 7.260 7.970 90,987 +0.69(+9.48%)
Mar 31, 2009 7.000 7.310 7.000 7.280 19,768 +0.45(+6.59%)
Mar 30, 2009 6.800 6.830 6.800 6.830 600 -0.62(-8.32%)
Mar 26, 2009 7.450 7.450 7.450 7.450 200 +0.03(+0.40%)
Mar 25, 2009 7.420 7.420 7.420 7.420 500 +0.09(+1.23%)
Mar 23, 2009 7.330 7.330 7.330 7.330 0 +1.23(+20.16%)
Mar 12, 2009 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 11, 2009 6.150 6.150 6.100 6.100 3,600 +0.10(+1.67%)
Mar 10, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 09, 2009 6.000 6.000 6.000 6.000 1,500 +0.00(+0.00%)
Mar 06, 2009 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Mar 05, 2009 5.990 6.000 5.990 6.000 6,000 -0.80(-11.76%)
Mar 04, 2009 6.800 6.800 6.800 6.800 200 +0.50(+7.94%)
Mar 02, 2009 6.300 6.300 6.300 6.300 700 -0.53(-7.76%)
Feb 25, 2009 6.830 6.830 6.830 6.830 24,160 +0.00(+0.00%)
Feb 24, 2009 6.830 6.830 6.830 6.830 500 +0.28(+4.27%)
Feb 23, 2009 6.550 6.550 6.550 6.550 165 +0.05(+0.77%)
Feb 20, 2009 6.500 6.500 6.500 6.500 912 -1.09(-14.36%)
Feb 13, 2009 7.590 7.590 7.590 0 +0.00(+0.00%)
Feb 12, 2009 7.380 7.590 7.210 7.590 1,219 +0.49(+6.90%)
Feb 11, 2009 7.100 7.100 7.100 7.100 1,200 -0.17(-2.34%)
Feb 10, 2009 7.270 7.270 7.270 7.270 500 -0.53(-6.79%)
Feb 09, 2009 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 06, 2009 7.500 7.800 7.500 7.800 2,897 +0.70(+9.86%)
Feb 05, 2009 7.100 7.100 7.100 7.100 916 +0.82(+13.06%)
Feb 04, 2009 6.280 6.280 6.280 0 +0.00(+0.00%)
Feb 03, 2009 6.280 6.280 6.280 6.280 499 -0.62(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.