Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 16.98 16.98 16.98 16.98 0 -0.17(-0.99%)
Apr 28, 2010 16.99 17.15 16.99 17.15 2,350 +0.10(+0.59%)
Apr 27, 2010 17.05 17.05 17.05 17.05 200 -0.75(-4.21%)
Apr 21, 2010 17.80 17.80 17.80 17.80 0 +0.22(+1.25%)
Apr 20, 2010 17.58 17.58 17.58 17.58 1,600 +0.33(+1.91%)
Apr 19, 2010 17.26 17.26 17.25 17.25 5,100 -0.79(-4.38%)
Apr 16, 2010 18.04 18.04 18.04 18.04 720 -0.13(-0.72%)
Apr 15, 2010 18.17 18.17 18.17 18.17 4,800 +0.07(+0.39%)
Apr 14, 2010 18.10 18.10 18.10 18.10 200 +0.58(+3.31%)
Apr 01, 2010 17.52 17.52 17.52 17.52 0 +0.37(+2.16%)
Mar 31, 2010 17.15 17.15 17.15 17.15 200 +0.10(+0.59%)
Mar 25, 2010 17.05 17.05 17.05 17.05 0 +1.53(+9.86%)
Mar 11, 2010 15.52 15.52 15.52 0 -0.04(-0.26%)
Mar 04, 2010 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Mar 03, 2010 15.30 15.56 15.30 15.56 754 +0.47(+3.11%)
Mar 02, 2010 15.09 15.09 15.09 15.09 1,900 +0.12(+0.80%)
Feb 26, 2010 14.97 14.97 14.97 0 +1.17(+8.48%)
Feb 25, 2010 13.65 13.80 13.65 13.80 2,000 -0.10(-0.72%)
Feb 24, 2010 13.90 13.90 13.90 13.90 930 +0.03(+0.22%)
Feb 23, 2010 13.87 13.87 13.87 13.87 759 -0.50(-3.48%)
Feb 19, 2010 14.37 14.37 14.37 0 +0.22(+1.55%)
Feb 17, 2010 14.15 14.15 14.15 0 +1.25(+9.69%)
Feb 08, 2010 12.90 12.90 12.90 0 -0.37(-2.79%)
Feb 04, 2010 13.27 13.27 13.27 0 -1.03(-7.20%)
Feb 02, 2010 14.30 14.30 14.30 0 +0.61(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.