Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.50 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.210 7.239 7.210 7.239 2,500 -0.11(-1.51%)
Apr 28, 2016 7.400 7.400 7.350 7.350 6,400 +0.10(+1.38%)
Apr 21, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 20, 2016 7.250 7.250 7.250 7.250 2,000 +0.00(+0.00%)
Apr 19, 2016 7.250 7.250 7.250 7.250 5,994 +0.10(+1.40%)
Apr 18, 2016 7.200 7.200 7.150 7.150 6,069 -0.05(-0.69%)
Apr 15, 2016 7.200 7.200 7.200 7.200 3,000 +0.00(+0.00%)
Apr 14, 2016 7.200 7.200 7.200 7.200 2,500 -0.05(-0.69%)
Apr 12, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 08, 2016 7.250 7.250 7.250 0 +0.05(+0.69%)
Apr 05, 2016 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 30, 2016 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 28, 2016 7.150 7.150 7.150 0 +0.25(+3.62%)
Mar 18, 2016 6.900 6.900 6.900 0 -0.20(-2.82%)
Mar 11, 2016 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 09, 2016 7.100 7.100 7.100 0 +0.10(+1.43%)
Mar 04, 2016 7.000 7.000 7.000 0 -0.10(-1.41%)
Mar 02, 2016 7.100 7.100 7.100 0 -0.15(-2.07%)
Feb 25, 2016 7.250 7.250 7.250 0 +0.18(+2.55%)
Feb 24, 2016 7.050 7.070 7.050 7.070 400 -0.03(-0.42%)
Feb 18, 2016 7.100 7.100 7.100 0 -0.30(-4.05%)
Feb 16, 2016 7.400 7.400 7.400 0 +0.45(+6.47%)
Feb 11, 2016 6.950 6.950 6.950 0 -0.50(-6.71%)
Feb 10, 2016 7.400 7.450 7.350 7.450 2,470 +0.00(+0.00%)
Feb 09, 2016 7.300 7.450 7.300 7.450 3,815 +0.15(+2.05%)
Feb 08, 2016 7.260 7.300 7.260 7.300 400 +0.00(+0.00%)
Feb 04, 2016 7.300 7.300 7.300 32 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.