Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.50 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 8.650 8.650 8.650 0 +0.10(+1.17%)
Apr 25, 2017 8.550 8.550 8.550 8.550 100 +0.01(+0.12%)
Apr 24, 2017 8.500 8.540 8.500 8.540 379 +0.13(+1.55%)
Apr 19, 2017 8.410 8.410 8.410 0 -0.14(-1.64%)
Apr 18, 2017 8.550 8.550 8.550 8.550 919 +0.00(+0.00%)
Apr 17, 2017 8.590 8.590 8.550 8.550 400 +0.05(+0.59%)
Apr 04, 2017 8.500 8.500 8.500 0 -0.10(-1.16%)
Apr 03, 2017 8.600 8.600 8.600 8.600 120 -0.10(-1.15%)
Mar 31, 2017 8.700 8.700 8.700 8.700 900 +0.00(+0.00%)
Mar 29, 2017 8.700 8.700 8.700 0 -0.55(-5.95%)
Mar 23, 2017 9.250 9.250 9.250 0 +0.25(+2.78%)
Mar 22, 2017 9.000 9.000 9.000 9.000 200 +0.30(+3.44%)
Mar 21, 2017 8.701 8.701 8.701 8.701 1,000 -0.60(-6.44%)
Mar 20, 2017 9.300 9.300 9.300 9.300 100 +0.10(+1.09%)
Mar 16, 2017 9.200 9.200 9.200 0 -0.05(-0.54%)
Mar 14, 2017 9.250 9.250 9.250 12 +0.85(+10.12%)
Mar 09, 2017 8.400 8.400 8.400 60 +0.00(+0.00%)
Mar 07, 2017 8.400 8.400 8.400 0 +0.00(+0.00%)
Mar 06, 2017 8.550 8.700 8.400 8.400 2,985 +0.05(+0.60%)
Mar 01, 2017 8.350 8.350 8.350 0 -0.05(-0.60%)
Feb 28, 2017 8.500 8.590 8.400 8.400 8,509 -0.15(-1.75%)
Feb 27, 2017 8.610 8.750 8.550 8.550 3,425 -0.05(-0.58%)
Feb 24, 2017 8.500 8.700 8.500 8.600 12,544 +0.22(+2.69%)
Feb 23, 2017 8.200 8.500 8.200 8.375 3,602 +0.22(+2.76%)
Feb 22, 2017 8.200 8.200 8.150 8.150 2,327 -0.35(-4.12%)
Feb 21, 2017 8.100 8.500 8.100 8.500 978 +0.30(+3.66%)
Feb 15, 2017 8.200 8.200 8.200 0 -0.05(-0.61%)
Feb 13, 2017 8.250 8.250 8.250 0 +0.10(+1.23%)
Feb 10, 2017 8.150 8.150 8.110 8.150 1,500 +0.00(+0.00%)
Feb 09, 2017 8.150 8.150 8.150 8.150 2,505 +0.11(+1.37%)
Feb 06, 2017 8.040 8.040 8.040 0 -0.05(-0.62%)
Feb 03, 2017 8.090 8.090 8.090 8.090 271 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.