Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.50 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.18 13.18 13.18 0 -0.02(-0.15%)
Apr 27, 2018 13.00 13.20 13.00 13.20 5,497 +0.20(+1.54%)
Apr 26, 2018 12.95 13.00 12.95 13.00 1,200 +0.00(+0.00%)
Apr 25, 2018 12.57 13.00 12.57 13.00 3,869 +0.30(+2.36%)
Apr 23, 2018 12.70 12.70 12.70 0 +0.33(+2.67%)
Apr 20, 2018 12.37 12.37 12.37 12.37 100 -0.01(-0.04%)
Apr 19, 2018 12.38 12.40 12.38 12.38 800 +0.06(+0.49%)
Apr 17, 2018 12.31 12.31 12.31 0 -0.19(-1.48%)
Apr 13, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Apr 11, 2018 12.50 12.50 12.50 0 +0.06(+0.48%)
Apr 05, 2018 12.44 12.44 12.44 0 -0.41(-3.19%)
Apr 03, 2018 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 02, 2018 12.85 12.85 12.85 12.85 100 +0.26(+2.07%)
Mar 29, 2018 12.59 12.59 12.59 0 +0.14(+1.12%)
Mar 23, 2018 12.45 12.45 12.45 0 -0.09(-0.72%)
Mar 21, 2018 12.54 12.54 12.54 0 +0.14(+1.13%)
Mar 16, 2018 12.40 12.40 12.40 0 -0.10(-0.80%)
Mar 15, 2018 12.49 12.50 12.45 12.50 2,916 +0.01(+0.08%)
Mar 12, 2018 12.49 12.49 12.49 0 +0.04(+0.32%)
Mar 09, 2018 12.45 12.45 12.45 12.45 244 +0.05(+0.40%)
Mar 08, 2018 12.40 12.40 12.40 12.40 1,000 +0.05(+0.40%)
Mar 06, 2018 12.35 12.35 12.35 0 -0.05(-0.40%)
Mar 02, 2018 12.40 12.40 12.40 0 +0.05(+0.40%)
Feb 28, 2018 12.35 12.35 12.35 0 +0.07(+0.61%)
Feb 23, 2018 12.28 12.28 12.28 0 +0.03(+0.20%)
Feb 22, 2018 12.25 12.25 12.25 12.25 1,500 +0.15(+1.24%)
Feb 21, 2018 12.10 12.10 12.10 12.10 569 +0.00(+0.00%)
Feb 20, 2018 12.34 12.34 12.10 12.10 9,466 -0.24(-1.94%)
Feb 15, 2018 12.34 12.34 12.34 0 +0.18(+1.48%)
Feb 14, 2018 12.30 12.30 12.15 12.16 5,840 -0.35(-2.80%)
Feb 13, 2018 12.50 12.51 12.30 12.51 1,650 +0.01(+0.08%)
Feb 12, 2018 12.40 12.50 12.40 12.50 3,000 -0.20(-1.57%)
Feb 05, 2018 12.70 12.70 12.70 0 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.