Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.50 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.70 11.75 11.70 11.75 600 +0.05(+0.43%)
Apr 27, 2023 11.70 11.70 11.58 11.70 388 +0.02(+0.17%)
Apr 26, 2023 11.60 11.68 11.60 11.68 300 +0.08(+0.69%)
Apr 25, 2023 11.60 11.60 11.60 11.60 200 -0.03(-0.26%)
Apr 24, 2023 11.65 11.65 11.63 11.63 30,000 -0.07(-0.60%)
Apr 21, 2023 11.70 11.70 11.70 11.70 254 +0.00(+0.00%)
Apr 19, 2023 11.70 90 +0.00(+0.00%)
Apr 18, 2023 11.70 11.70 11.30 11.70 5,807 +0.30(+2.63%)
Apr 17, 2023 11.45 11.46 11.30 11.40 21,816 -0.05(-0.44%)
Apr 14, 2023 11.45 11.45 11.45 11.45 200 +0.15(+1.33%)
Apr 06, 2023 11.30 0 +0.05(+0.44%)
Apr 05, 2023 11.25 11.25 11.25 11.25 380 -0.01(-0.10%)
Apr 03, 2023 11.26 0 -0.91(-7.47%)
Mar 31, 2023 12.30 12.35 11.86 12.17 5,946 -0.17(-1.38%)
Mar 29, 2023 12.34 0 +0.09(+0.73%)
Mar 27, 2023 12.25 0 -0.25(-2.00%)
Mar 24, 2023 12.80 12.80 12.05 12.50 2,850 -0.35(-2.72%)
Mar 22, 2023 12.85 0 -0.70(-5.17%)
Mar 21, 2023 13.10 13.55 13.10 13.55 13,670 +0.45(+3.44%)
Mar 17, 2023 13.10 0 +0.00(+0.00%)
Mar 16, 2023 13.90 13.90 13.10 13.10 3,735 -0.40(-2.96%)
Mar 14, 2023 13.50 0 -0.20(-1.46%)
Mar 10, 2023 13.70 0 -0.45(-3.18%)
Mar 09, 2023 14.40 14.40 14.15 14.15 490 -0.26(-1.80%)
Mar 06, 2023 14.41 0 +0.01(+0.07%)
Feb 28, 2023 14.40 0 -0.10(-0.69%)
Feb 27, 2023 14.50 14.50 14.40 14.50 25,000 +0.05(+0.35%)
Feb 24, 2023 14.45 14.45 14.45 14.45 700 +0.00(+0.00%)
Feb 21, 2023 14.45 0 +0.00(+0.00%)
Feb 15, 2023 14.45 0 +0.00(+0.00%)
Feb 14, 2023 14.39 14.45 14.39 14.45 400 +0.40(+2.85%)
Feb 10, 2023 14.05 0 -0.34(-2.36%)
Feb 07, 2023 14.39 0 +0.39(+2.79%)
Feb 06, 2023 14.00 14.00 14.00 14.00 650 +0.00(+0.00%)
Feb 03, 2023 13.95 14.10 13.81 14.00 12,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.