Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1199	0.1250	0.1199	0.1250	2,200	+0.01(+7.76%)
Apr 27, 2022				0.1160	0	-0.00(-3.33%)
Apr 25, 2022				0.1200	0	-0.02(-14.89%)
Apr 22, 2022	0.1243	0.1410	0.1243	0.1410	15,200	-0.01(-5.62%)
Apr 14, 2022				0.1494	0	-0.01(-4.41%)
Apr 13, 2022	0.1563	0.1563	0.1563	0.1563	100	+0.03(+24.05%)
Apr 12, 2022	0.1260	0.1260	0.1260	0.1260	100	-0.02(-11.76%)
Apr 07, 2022				0.1428	0	+0.02(+14.24%)
Apr 01, 2022				0.1250	0	-0.02(-14.62%)
Mar 31, 2022	0.1464	0.1464	0.1464	0.1464	1,500	+0.03(+26.10%)
Mar 29, 2022				0.1161	0	-0.05(-28.38%)
Mar 28, 2022	0.1621	0.1621	0.1621	0.1621	1,000	-0.00(-2.00%)
Mar 18, 2022				0.1654	0	+0.01(+9.03%)
Mar 16, 2022				0.1517	0	-0.00(-0.85%)
Mar 09, 2022				0.1530	0	-0.02(-9.57%)
Mar 08, 2022	0.1700	0.6439	0.1692	0.1692	4,490	+0.05(+45.86%)
Mar 07, 2022	0.1160	0.1160	0.1160	0.1160	1,231	-0.03(-21.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.